Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7200 0.6700 0.6700 117,308 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6700 0.6200 0.6700 62,450 +0.04(+6.35%)
Jan 29, 2020 0.6200 0.6400 0.6000 0.6300 135,630 +0.02(+3.28%)
Jan 28, 2020 0.6400 0.6400 0.6100 0.6100 52,481 -0.01(-1.61%)
Jan 27, 2020 0.6500 0.6500 0.6000 0.6200 116,761 -0.03(-4.62%)
Jan 24, 2020 0.6600 0.6800 0.6400 0.6500 66,250 -0.01(-1.52%)
Jan 23, 2020 0.7000 0.7000 0.6600 0.6600 70,455 -0.02(-2.94%)
Jan 22, 2020 0.7100 0.7400 0.6800 0.6800 91,680 -0.03(-4.23%)
Jan 21, 2020 0.7400 0.7400 0.7000 0.7100 163,999 -0.02(-2.74%)
Jan 20, 2020 0.7300 0.7600 0.7200 0.7300 169,077 +0.01(+1.39%)
Jan 17, 2020 0.6700 0.7400 0.6500 0.7200 277,210 +0.08(+12.50%)
Jan 16, 2020 0.6900 0.6900 0.6400 0.6400 147,441 -0.03(-4.48%)
Jan 15, 2020 0.6500 0.6800 0.6400 0.6700 323,677 -0.02(-2.90%)
Jan 14, 2020 0.6200 0.7100 0.6100 0.6900 393,835 +0.08(+13.11%)
Jan 13, 2020 0.5900 0.6300 0.5900 0.6100 109,835 +0.02(+3.39%)
Jan 10, 2020 0.5600 0.6300 0.5600 0.5900 420,418 +0.04(+7.27%)
Jan 09, 2020 0.5200 0.5500 0.5050 0.5500 184,942 +0.06(+11.11%)
Jan 08, 2020 0.5300 0.5300 0.4800 0.4950 77,756 -0.03(-4.81%)
Jan 07, 2020 0.5300 0.5300 0.5200 0.5200 310,188 +0.00(+0.00%)
Jan 06, 2020 0.5500 0.5700 0.5200 0.5200 138,294 +0.00(+0.00%)
Jan 03, 2020 0.5100 0.5400 0.4900 0.5200 198,153 +0.00(+0.00%)
Jan 02, 2020 0.5100 0.5400 0.5000 0.5200 248,454 +0.02(+4.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2019 0.4650 0.4700 0.4500 0.4650 80,067 +0.02(+4.49%)
Dec 27, 2019 0.4600 0.4800 0.4300 0.4450 176,366 -0.01(-1.11%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 23, 2019 0.4800 0.4850 0.4700 0.4800 25,420 +0.02(+4.35%)
Dec 20, 2019 0.4550 0.4900 0.4550 0.4600 451,064 -0.01(-2.13%)
Dec 19, 2019 0.4200 0.5300 0.4100 0.4700 938,791 +0.06(+14.63%)
Dec 18, 2019 0.4000 0.4300 0.3850 0.4100 888,997 +0.01(+3.80%)
Dec 17, 2019 0.4450 0.4450 0.3900 0.3950 1,432,378 -0.04(-10.23%)
Dec 16, 2019 0.4400 0.4500 0.4400 0.4400 214,950 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 136,500 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4550 0.4500 0.4500 482,910 +0.01(+2.27%)
Dec 11, 2019 0.4450 0.4500 0.4400 0.4400 238,400 -0.01(-2.22%)
Dec 10, 2019 0.4600 0.4600 0.4450 0.4500 113,912 -0.01(-1.10%)
Dec 09, 2019 0.4750 0.4800 0.4550 0.4550 227,159 -0.01(-1.09%)
Dec 06, 2019 0.4700 0.4700 0.4400 0.4600 315,020 +0.00(+0.00%)
Dec 05, 2019 0.4800 0.4800 0.4550 0.4600 36,000 -0.01(-1.08%)
Dec 04, 2019 0.4800 0.4800 0.4650 0.4650 31,552 -0.01(-2.11%)
Dec 03, 2019 0.4800 0.4950 0.4750 0.4750 434,076 -0.01(-1.04%)
Dec 02, 2019 0.4900 0.4950 0.4700 0.4800 69,481 +0.00(+0.00%)
Nov 29, 2019 0.4800 0.4800 0.4750 0.4800 25,300 +0.00(+0.00%)
Nov 28, 2019 0.4800 0.4800 0.4800 0.4800 83,175 +0.01(+2.13%)
Nov 27, 2019 0.4700 0.4750 0.4700 0.4700 20,490 -0.01(-1.05%)
Nov 26, 2019 0.4850 0.4950 0.4750 0.4750 36,450 -0.02(-3.06%)
Nov 25, 2019 0.5100 0.5100 0.4850 0.4900 155,510 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.4900 0.4900 17,000 +0.01(+1.03%)
Nov 21, 2019 0.5000 0.5100 0.4850 0.4850 12,000 -0.03(-4.90%)
Nov 20, 2019 0.5000 0.5100 0.5000 0.5100 24,650 +0.02(+4.08%)
Nov 19, 2019 0.4950 0.5000 0.4900 0.4900 590,280 +0.01(+1.03%)
Nov 18, 2019 0.5000 0.5000 0.4750 0.4850 189,577 -0.02(-3.00%)
Nov 15, 2019 0.4700 0.5300 0.4700 0.5000 76,139 +0.02(+3.09%)
Nov 14, 2019 0.5000 0.5100 0.4800 0.4850 76,255 -0.01(-2.02%)
Nov 13, 2019 0.4750 0.5000 0.4700 0.4950 151,308 +0.03(+5.32%)
Nov 12, 2019 0.4950 0.4950 0.4650 0.4700 159,625 -0.01(-1.05%)
Nov 11, 2019 0.4900 0.4900 0.4700 0.4750 79,500 -0.02(-3.06%)
Nov 08, 2019 0.4850 0.4900 0.4800 0.4900 128,683 -0.01(-1.01%)
Nov 07, 2019 0.4850 0.4950 0.4850 0.4950 23,503 +0.02(+3.13%)
Nov 06, 2019 0.4800 0.4900 0.4700 0.4800 91,655 +0.01(+1.05%)
Nov 05, 2019 0.5000 0.5000 0.4750 0.4750 70,501 -0.03(-5.00%)
Nov 04, 2019 0.5000 0.5200 0.5000 0.5000 199,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.