Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.620 | 1.640 | 1.510 | 1.600 | 1,076,654 | +0.00(+0.00%) |
Jan 28, 2021 | 1.580 | 1.650 | 1.520 | 1.600 | 868,090 | +0.05(+3.23%) |
Jan 27, 2021 | 1.650 | 1.670 | 1.440 | 1.550 | 1,620,333 | -0.15(-8.82%) |
Jan 26, 2021 | 1.750 | 1.750 | 1.630 | 1.700 | 1,290,632 | -0.03(-1.73%) |
Jan 25, 2021 | 1.520 | 1.750 | 1.480 | 1.730 | 2,531,937 | +0.20(+13.07%) |
Jan 22, 2021 | 1.550 | 1.560 | 1.460 | 1.530 | 1,213,962 | -0.03(-1.92%) |
Jan 21, 2021 | 1.590 | 1.600 | 1.400 | 1.560 | 2,896,315 | -0.02(-1.27%) |
Jan 20, 2021 | 1.650 | 1.650 | 1.520 | 1.580 | 1,028,470 | -0.03(-1.86%) |
Jan 19, 2021 | 1.680 | 1.700 | 1.560 | 1.610 | 2,028,145 | -0.05(-3.01%) |
Jan 18, 2021 | 1.710 | 1.720 | 1.620 | 1.660 | 976,640 | -0.06(-3.49%) |
Jan 15, 2021 | 1.740 | 1.750 | 1.630 | 1.720 | 1,612,691 | +0.02(+1.18%) |
Jan 14, 2021 | 1.500 | 1.730 | 1.470 | 1.700 | 5,001,221 | -0.05(-2.86%) |
Jan 13, 2021 | 1.780 | 1.790 | 1.710 | 1.750 | 829,496 | -0.03(-1.69%) |
Jan 12, 2021 | 1.750 | 1.860 | 1.710 | 1.780 | 1,691,721 | +0.02(+1.14%) |
Jan 11, 2021 | 1.760 | 1.850 | 1.530 | 1.760 | 3,450,152 | -0.04(-2.22%) |
Jan 08, 2021 | 1.670 | 1.980 | 1.570 | 1.800 | 5,986,248 | +0.23(+14.65%) |
Jan 07, 2021 | 1.330 | 1.600 | 1.300 | 1.570 | 3,586,361 | +0.28(+21.71%) |
Jan 06, 2021 | 1.290 | 1.350 | 1.230 | 1.290 | 1,870,773 | +0.00(+0.00%) |
Jan 05, 2021 | 1.170 | 1.330 | 1.170 | 1.290 | 2,220,226 | +0.15(+13.16%) |
Jan 04, 2021 | 1.100 | 1.140 | 1.040 | 1.140 | 1,031,870 | +0.11(+10.68%) |
Dec 31, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.11(-9.65%) | |
Dec 30, 2020 | 1.210 | 1.250 | 1.050 | 1.140 | 2,473,798 | -0.07(-5.79%) |
Dec 29, 2020 | 1.200 | 1.450 | 1.100 | 1.210 | 4,707,822 | +0.22(+22.22%) |
Dec 24, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.10(+11.24%) | |
Dec 23, 2020 | 0.7500 | 0.9600 | 0.7500 | 0.8900 | 3,065,439 | +0.13(+17.11%) |
Dec 22, 2020 | 0.7200 | 0.7600 | 0.6900 | 0.7600 | 992,672 | +0.04(+5.56%) |
Dec 21, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | 731,117 | +0.01(+1.41%) |
Dec 18, 2020 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 754,163 | +0.03(+4.41%) |
Dec 17, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 533,606 | -0.03(-4.23%) |
Dec 16, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 762,540 | +0.03(+4.41%) |
Dec 15, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 1,326,568 | +0.03(+4.62%) |
Dec 14, 2020 | 0.5600 | 0.6600 | 0.5600 | 0.6500 | 2,279,016 | +0.11(+20.37%) |
Dec 11, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 1,654,747 | -0.05(-8.47%) |
Dec 10, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 818,848 | -0.03(-4.84%) |
Dec 09, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 616,451 | -0.04(-6.06%) |
Dec 08, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 753,584 | +0.00(+0.00%) |
Dec 07, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 949,000 | -0.04(-5.71%) |
Dec 04, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 531,208 | -0.01(-1.41%) |
Dec 03, 2020 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 343,603 | +0.00(+0.00%) |
Dec 02, 2020 | 0.7100 | 0.7400 | 0.6700 | 0.7100 | 919,988 | +0.00(+0.00%) |
Dec 01, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7100 | 972,457 | -0.01(-1.39%) |
Nov 30, 2020 | 0.7900 | 0.8200 | 0.7200 | 0.7200 | 2,448,609 | +0.02(+2.86%) |
Nov 27, 2020 | 0.5800 | 0.7200 | 0.5700 | 0.7000 | 1,881,174 | +0.11(+18.64%) |
Nov 26, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 2,229,926 | -0.03(-4.84%) |
Nov 25, 2020 | 0.6900 | 0.6900 | 0.5900 | 0.6200 | 2,389,355 | -0.07(-10.14%) |
Nov 24, 2020 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | 1,902,008 | -0.06(-8.00%) |
Nov 23, 2020 | 0.8100 | 0.8200 | 0.7200 | 0.7500 | 1,798,337 | -0.05(-6.25%) |
Nov 20, 2020 | 0.7600 | 0.8300 | 0.7500 | 0.8000 | 1,126,312 | +0.03(+3.90%) |
Nov 19, 2020 | 0.7700 | 0.8600 | 0.6400 | 0.7700 | 4,958,875 | -0.03(-3.75%) |
Nov 18, 2020 | 0.9300 | 0.9900 | 0.7100 | 0.8000 | 7,080,712 | -0.09(-10.11%) |
Nov 17, 2020 | 0.8000 | 1.000 | 0.7900 | 0.8900 | 5,779,409 | +0.11(+14.10%) |
Nov 16, 2020 | 0.6800 | 0.8200 | 0.6800 | 0.7800 | 3,700,335 | +0.13(+20.00%) |
Nov 13, 2020 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | 2,302,037 | +0.02(+3.17%) |
Nov 12, 2020 | 0.5900 | 0.6600 | 0.5700 | 0.6300 | 3,514,296 | +0.10(+18.87%) |
Nov 11, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 1,146,671 | -0.03(-5.36%) |
Nov 10, 2020 | 0.4650 | 0.5700 | 0.4650 | 0.5600 | 2,159,892 | +0.10(+21.74%) |
Nov 09, 2020 | 0.4400 | 0.4650 | 0.4300 | 0.4600 | 1,038,383 | +0.04(+8.24%) |
Nov 06, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 606,489 | -0.02(-4.49%) |
Nov 05, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4450 | 1,853,907 | +0.04(+11.25%) |
Nov 04, 2020 | 0.3950 | 0.4200 | 0.3750 | 0.4000 | 410,364 | +0.01(+2.56%) |
Nov 03, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 506,579 | -0.02(-4.88%) |