Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 65,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,801 | +0.01(+12.50%) |
Jan 09, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Jan 03, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 27, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Dec 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.01(+11.76%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,700 | -0.00(-5.56%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 8,400 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 156,500 | -0.01(-15.79%) |
Dec 08, 2023 | 0.0950 | 0.1200 | 0.0900 | 0.0950 | 71,000 | -0.01(-5.00%) |
Dec 06, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Nov 30, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
Nov 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 105,200 | -0.01(-13.04%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,503 | -0.02(-14.81%) |
Nov 22, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Nov 21, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 166,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 222,591 | +0.01(+13.04%) |
Nov 16, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 64,000 | +0.01(+4.55%) |
Nov 15, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 143,000 | +0.02(+22.22%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.01(+20.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
Nov 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,000 | +0.01(+20.00%) |
Nov 07, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 25,000 | -0.01(-11.76%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,747 | +0.00(+0.00%) |