Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4750 | 0.5100 | 0.4650 | 0.4900 | 643,042 | +0.01(+2.08%) |
Jan 28, 2021 | 0.4900 | 0.5000 | 0.4650 | 0.4800 | 308,644 | -0.01(-2.04%) |
Jan 27, 2021 | 0.4850 | 0.5100 | 0.4800 | 0.4900 | 519,058 | -0.03(-5.77%) |
Jan 26, 2021 | 0.5700 | 0.5800 | 0.4500 | 0.5200 | 785,921 | -0.04(-7.14%) |
Jan 25, 2021 | 0.5000 | 0.6500 | 0.4800 | 0.5600 | 1,290,515 | +0.03(+5.66%) |
Jan 22, 2021 | 0.4500 | 0.5500 | 0.4150 | 0.5300 | 1,065,716 | +0.11(+26.19%) |
Jan 21, 2021 | 0.3900 | 0.4700 | 0.3600 | 0.4200 | 1,161,194 | +0.06(+16.67%) |
Jan 20, 2021 | 0.3450 | 0.3900 | 0.3450 | 0.3600 | 572,952 | +0.02(+5.88%) |
Jan 19, 2021 | 0.3100 | 0.3700 | 0.2900 | 0.3400 | 627,540 | +0.04(+11.48%) |
Jan 18, 2021 | 0.2950 | 0.3200 | 0.2600 | 0.3050 | 520,112 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3300 | 0.4000 | 0.2750 | 0.3050 | 1,379,828 | -0.01(-3.17%) |
Jan 14, 2021 | 0.2400 | 0.3200 | 0.2350 | 0.3150 | 1,340,876 | +0.08(+34.04%) |
Jan 13, 2021 | 0.2300 | 0.2500 | 0.2050 | 0.2350 | 281,072 | -0.01(-2.08%) |
Jan 12, 2021 | 0.1700 | 0.2750 | 0.1700 | 0.2400 | 1,318,205 | +0.06(+33.33%) |
Jan 11, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 797,063 | +0.01(+5.88%) |
Jan 08, 2021 | 0.1650 | 0.1750 | 0.1550 | 0.1700 | 105,516 | +0.01(+3.03%) |
Jan 07, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 196,169 | +0.01(+3.13%) |
Jan 06, 2021 | 0.1350 | 0.1700 | 0.1200 | 0.1600 | 83,129 | +0.02(+10.34%) |
Jan 05, 2021 | 0.1700 | 0.1700 | 0.1400 | 0.1450 | 121,526 | -0.03(-17.14%) |
Jan 04, 2021 | 0.1250 | 0.1800 | 0.1250 | 0.1750 | 608,533 | +0.06(+52.17%) |
Dec 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 70,700 | +0.01(+15.00%) |
Dec 29, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 263,139 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,004 | -0.00(-4.76%) |
Dec 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 108,000 | -0.01(-4.55%) |
Dec 21, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 263,711 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 276,920 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 218,500 | -0.02(-15.38%) |
Dec 16, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 88,600 | -0.01(-3.70%) |
Dec 15, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 34,122 | +0.01(+8.00%) |
Dec 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 256,035 | -0.01(-7.41%) |
Dec 11, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 225,750 | -0.01(-6.90%) |
Dec 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,513 | +0.00(+3.57%) |
Dec 09, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 42,050 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 201,274 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 88,550 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 118,410 | -0.00(-3.45%) |
Dec 03, 2020 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 352,671 | -0.04(-19.44%) |
Dec 02, 2020 | 0.1350 | 0.1950 | 0.1300 | 0.1800 | 818,859 | +0.05(+44.00%) |
Dec 01, 2020 | 0.1550 | 0.1550 | 0.1100 | 0.1250 | 248,390 | -0.02(-16.67%) |
Nov 30, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 16,000 | -0.02(-9.09%) |
Nov 27, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 20,731 | +0.02(+10.00%) |
Nov 26, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 67,741 | -0.01(-6.25%) |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 24,300 | +0.01(+3.23%) |
Nov 24, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1550 | 110,040 | -0.02(-8.82%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 55,283 | -0.00(-2.86%) |
Nov 20, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.1750 | 107,720 | -0.01(-2.78%) |
Nov 19, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 86,500 | +0.02(+12.50%) |
Nov 18, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 344,282 | -0.05(-23.81%) |
Nov 17, 2020 | 0.1850 | 0.2200 | 0.1800 | 0.2100 | 134,209 | +0.04(+23.53%) |
Nov 16, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 16,061 | +0.01(+6.25%) |
Nov 13, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,750 | -0.01(-3.03%) |
Nov 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 28,635 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 25,075 | +0.01(+3.13%) |
Nov 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Nov 06, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 23,275 | -0.01(-5.26%) |
Nov 05, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,500 | +0.01(+5.56%) |
Nov 04, 2020 | 0.2250 | 0.2250 | 0.1800 | 0.1800 | 38,517 | -0.02(-10.00%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 9,000 | -0.02(-9.09%) |