Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,550 | +0.00(+0.00%) |
Dec 20, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,550 | +0.00(+1.47%) |
Dec 19, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.08(+30.77%) |
Dec 06, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 16,000 | -0.08(-24.64%) |
Dec 02, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | -0.01(-2.82%) |
Dec 01, 2005 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 11,000 | +0.00(+0.00%) |
Nov 30, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.00(+0.00%) |
Nov 29, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) |
Nov 23, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.08(-17.78%) |
Nov 16, 2005 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 24,600 | -0.04(-9.09%) |
Nov 15, 2005 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 1,560 | +0.07(+15.12%) |
Nov 11, 2005 | 0.4350 | 0.4800 | 0.4300 | 0.4300 | 7,000 | -0.05(-10.42%) |
Nov 10, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.02(+4.35%) |
Nov 09, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.14(+41.54%) |
Nov 08, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 60 | -0.14(-29.35%) |
Nov 07, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.00%) |
Nov 03, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |