Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.02(-5.36%) |
Jan 26, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.05(-15.15%) |
Jan 25, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jan 23, 2007 | 0.2800 | 0.3450 | 0.2800 | 0.3000 | 1,500 | +0.03(+13.21%) |
Jan 22, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,700 | -0.07(-19.70%) |
Jan 10, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.07(-17.50%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,272 | +0.03(+8.11%) |
Jan 03, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.13(+54.17%) |
Dec 29, 2006 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 4,500 | -0.04(-14.29%) |
Dec 28, 2006 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 2,000 | +0.11(+64.71%) |
Dec 27, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5,600 | -0.08(-32.00%) |
Dec 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Dec 21, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+2.04%) |
Dec 18, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+6.52%) |
Dec 07, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Dec 04, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,800 | -0.05(-17.86%) |
Nov 28, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.06(+27.27%) |
Nov 20, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.02(+10.00%) |
Nov 07, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.02(-11.11%) |
Nov 03, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |