Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 28,500 | +0.04(+24.14%) |
Jan 26, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 700 | -0.04(-19.44%) |
Jan 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 29,410 | +0.00(+0.00%) |
Jan 07, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jan 06, 2011 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 64,500 | +0.03(+20.00%) |
Jan 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | 31,122 | +0.02(+15.38%) |
Dec 31, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.01(+4.00%) |
Dec 29, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | -0.02(-16.67%) |
Dec 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Dec 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Nov 30, 2010 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 70,000 | -0.03(-16.67%) |
Nov 29, 2010 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 49,000 | +0.02(+16.13%) |
Nov 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.02(+19.23%) |
Nov 19, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-13.33%) |
Nov 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | 77,000 | -0.01(-6.25%) |
Nov 10, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,000 | +0.04(+28.00%) |
Nov 09, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-16.67%) |
Nov 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Nov 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |