Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 228,479 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 437,993 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.0900 871,699 -0.00(-3.23%)
Jan 28, 2020 0.0900 0.0950 0.0900 0.0930 572,408 +0.00(+3.33%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 1,493,545 -0.01(-10.00%)
Jan 24, 2020 0.1000 0.1050 0.0950 0.1000 2,284,797 +0.01(+5.26%)
Jan 23, 2020 0.1000 0.1050 0.0950 0.0950 3,002,978 +0.01(+5.56%)
Jan 22, 2020 0.0950 0.1000 0.0900 0.0900 966,100 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0900 1,419,469 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1000 0.0900 0.0900 2,594,871 -0.01(-10.00%)
Jan 17, 2020 0.0950 0.1050 0.0950 0.1000 2,443,822 +0.01(+5.26%)
Jan 16, 2020 0.1050 0.1100 0.0950 0.0950 3,358,032 -0.02(-17.39%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 8,428,962 +0.01(+9.52%)
Jan 14, 2020 0.0800 0.1100 0.0750 0.1050 7,369,289 +0.02(+31.25%)
Jan 13, 2020 0.0750 0.0800 0.0650 0.0800 7,389,980 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0800 0.0700 0.0750 4,033,259 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0850 0.0750 0.0750 3,358,647 -0.01(-11.76%)
Jan 08, 2020 0.0850 0.0850 0.0750 0.0850 6,313,664 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 3,413,464 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0800 0.0850 5,788,462 -0.01(-15.00%)
Jan 03, 2020 0.1000 0.1050 0.0950 0.1000 7,664,373 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1050 0.1000 0.1000 5,122,362 +0.01(+5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1100 0.1150 0.0950 0.1000 3,873,527 -0.01(-9.09%)
Dec 27, 2019 0.1200 0.1200 0.1100 0.1100 3,432,051 -0.01(-4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 23, 2019 0.1300 0.1300 0.1100 0.1250 5,308,535 -0.01(-3.85%)
Dec 20, 2019 0.1200 0.1350 0.1150 0.1300 8,690,307 +0.01(+13.04%)
Dec 19, 2019 0.1150 0.1200 0.1100 0.1150 1,590,862 +0.01(+4.55%)
Dec 18, 2019 0.1250 0.1250 0.1050 0.1100 3,779,265 -0.01(-8.33%)
Dec 17, 2019 0.1200 0.1250 0.1150 0.1200 2,948,600 -0.01(-4.00%)
Dec 16, 2019 0.1400 0.1400 0.1250 0.1250 3,209,973 -0.02(-10.71%)
Dec 13, 2019 0.1350 0.1450 0.1350 0.1400 2,285,944 +0.01(+7.69%)
Dec 12, 2019 0.1500 0.1500 0.1300 0.1300 3,663,881 -0.01(-10.34%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1450 972,801 -0.01(-3.33%)
Dec 10, 2019 0.1600 0.1600 0.1350 0.1500 3,482,967 -0.01(-3.23%)
Dec 09, 2019 0.1600 0.1650 0.1550 0.1550 723,028 -0.01(-3.13%)
Dec 06, 2019 0.1650 0.1650 0.1600 0.1600 1,511,356 -0.01(-3.03%)
Dec 05, 2019 0.1700 0.1750 0.1650 0.1650 1,289,576 -0.01(-2.94%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1700 470,363 +0.01(+6.25%)
Dec 03, 2019 0.1600 0.1700 0.1600 0.1600 792,237 +0.00(+0.00%)
Dec 02, 2019 0.1700 0.1750 0.1600 0.1600 1,696,113 -0.01(-5.88%)
Nov 29, 2019 0.1750 0.1800 0.1700 0.1700 958,325 -0.00(-2.86%)
Nov 28, 2019 0.1750 0.1800 0.1700 0.1750 1,141,450 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1950 0.1700 0.1750 3,365,246 +0.00(+2.94%)
Nov 26, 2019 0.2000 0.2050 0.1700 0.1700 2,386,583 -0.01(-5.56%)
Nov 25, 2019 0.1850 0.1900 0.1750 0.1800 827,666 -0.01(-5.26%)
Nov 22, 2019 0.2100 0.2100 0.1900 0.1900 2,454,279 -0.01(-5.00%)
Nov 21, 2019 0.1900 0.2000 0.1850 0.2000 2,418,293 +0.02(+11.11%)
Nov 20, 2019 0.1800 0.1850 0.1750 0.1800 1,776,727 +0.01(+5.88%)
Nov 19, 2019 0.1650 0.1750 0.1650 0.1700 660,910 -0.01(-5.56%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1800 1,491,018 -0.01(-5.26%)
Nov 15, 2019 0.1700 0.1900 0.1650 0.1900 1,741,866 +0.02(+11.76%)
Nov 14, 2019 0.1650 0.1750 0.1600 0.1700 1,597,068 +0.01(+3.03%)
Nov 13, 2019 0.1750 0.1750 0.1600 0.1650 1,616,379 -0.01(-5.71%)
Nov 12, 2019 0.1900 0.1900 0.1750 0.1750 1,726,661 -0.02(-7.89%)
Nov 11, 2019 0.1900 0.1900 0.1800 0.1900 608,263 +0.00(+0.00%)
Nov 08, 2019 0.1950 0.2000 0.1900 0.1900 1,226,106 +0.01(+2.70%)
Nov 07, 2019 0.1850 0.1900 0.1800 0.1850 1,426,522 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1850 0.1850 2,491,976 -0.01(-5.13%)
Nov 05, 2019 0.2150 0.2150 0.1950 0.1950 1,724,467 -0.02(-9.30%)
Nov 04, 2019 0.2400 0.2400 0.2150 0.2150 1,859,115 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.