Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,012,400 | -0.00(-11.11%) |
Jan 28, 2021 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 3,596,871 | -0.00(-6.25%) |
Jan 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 2,039,172 | -0.00(-4.00%) |
Jan 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,333,070 | +0.00(+4.17%) |
Jan 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 2,378,597 | -0.00(-4.00%) |
Jan 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,874,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 4,801,369 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,592,937 | +0.01(+11.11%) |
Jan 19, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0450 | 4,852,370 | +0.01(+28.57%) |
Jan 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,798,684 | -0.00(-12.50%) |
Jan 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 3,460,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 10,833,223 | -0.00(-11.11%) |
Jan 13, 2021 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 37,009,304 | +0.02(+80.00%) |
Jan 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,272,074 | -0.00(-16.67%) |
Jan 11, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,483,851 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,224,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,074,249 | +0.00(+20.00%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,423,328 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,213,600 | -0.00(-16.67%) |
Jan 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 460,494 | +0.00(+7.14%) |
Dec 31, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) | |
Dec 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 5,166,591 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0250 | 0.0280 | 0.0200 | 0.0250 | 5,940,497 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,381,793 | +0.00(+20.00%) |
Dec 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,204,286 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 8,793,456 | -0.00(-16.67%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,303,100 | +0.00(+20.00%) |
Dec 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 14,698,256 | -0.00(-16.67%) |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 659,306 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,954,638 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 19,178,920 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,947,900 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 2,418,065 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,202,384 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,201,803 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,374,066 | -0.01(-14.29%) |
Dec 04, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 757,700 | +0.01(+16.67%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,444,060 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 748,250 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,780,330 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,224,868 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 765,200 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 263,362 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,967,416 | +0.01(+16.67%) |
Nov 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 4,777,266 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,754,114 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 882,170 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,966,173 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 889,618 | +0.00(+20.00%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,296,482 | -0.00(-16.67%) |
Nov 16, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 6,172,954 | -0.01(-14.29%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,300,928 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 209,957 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 3,610,494 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0400 | 0.0250 | 0.0350 | 7,305,428 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 5,954,665 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 9,705,855 | +0.01(+16.67%) |
Nov 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,465,067 | +0.00(+20.00%) |
Nov 04, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 266,157 | -0.00(-16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,451,574 | +0.00(+0.00%) |