Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4750		0.4500	0.4500	15,610	-0.02(-5.26%)
Jan 28, 2022	0.4750	0.4750	0.4750	0.4750	1,386	+0.02(+5.56%)
Jan 27, 2022	0.4800	0.4800	0.4500	0.4500	6,583	-0.03(-6.25%)
Jan 25, 2022	0.4800			0.4800	249	-0.04(-7.69%)
Jan 24, 2022	0.5000	0.5200	0.5000	0.5200	4,371	+0.02(+4.00%)
Jan 21, 2022	0.5200	0.5200	0.5000	0.5000	18,323	-0.03(-5.66%)
Jan 19, 2022	0.5300			0.5300	26	-0.02(-3.64%)
Jan 18, 2022	0.5200	0.5500	0.5200	0.5500	16,847	+0.00(+0.00%)
Jan 17, 2022	0.5100	0.5500	0.5100	0.5500	4,149	+0.03(+5.77%)
Jan 14, 2022	0.5300	0.5500	0.5200	0.5200	21,651	-0.02(-3.70%)
Jan 13, 2022	0.5400	0.5400	0.5400	0.5400	1,802	+0.00(+0.00%)
Jan 12, 2022	0.5400	0.5400	0.5400	0.5400	1,366	+0.00(+0.00%)
Jan 11, 2022	0.5300	0.5400	0.5300	0.5400	2,219	+0.01(+1.89%)
Jan 10, 2022	0.5400	0.5400	0.5300	0.5300	9,917	-0.01(-1.85%)
Jan 07, 2022	0.5500	0.5500	0.5400	0.5400	12,110	-0.01(-1.82%)
Jan 06, 2022	0.5500	0.5700	0.5500	0.5500	46,686	+0.01(+1.85%)
Jan 05, 2022	0.5500	0.5500	0.5400	0.5400	8,291	+0.00(+0.00%)
Jan 04, 2022	0.5400	0.5400	0.5200	0.5400	6,286	-0.04(-6.90%)
Dec 31, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 30, 2021	0.5100	0.5800	0.5100	0.5800	28,089	+0.07(+13.73%)
Dec 29, 2021	0.5000	0.5200	0.4900	0.5100	79,943	+0.01(+2.00%)
Dec 24, 2021		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Dec 23, 2021	0.5000	0.5400	0.5000	0.5400	48,949	+0.01(+1.89%)
Dec 22, 2021	0.5300	0.5300	0.5200	0.5300	10,562	-0.07(-11.67%)
Dec 21, 2021	0.5000	0.6000	0.5000	0.6000	78,970	+0.10(+20.00%)
Dec 20, 2021	0.5100	0.5100	0.5000	0.5000	4,733	-0.04(-7.41%)
Dec 17, 2021	0.5600	0.5600	0.5000	0.5400	32,379	+0.04(+8.00%)
Dec 16, 2021	0.5500	0.5500	0.5000	0.5000	9,804	-0.02(-3.85%)
Dec 15, 2021	0.6300	0.6300	0.5100	0.5200	82,340	+0.02(+4.00%)
Dec 14, 2021	0.5300	0.6400	0.5000	0.5000	19,448	-0.08(-13.79%)
Dec 13, 2021	0.5600	0.6500	0.5600	0.5800	37,598	+0.04(+7.41%)
Dec 10, 2021	0.5300	0.5400	0.5300	0.5400	4,984	+0.01(+1.89%)
Dec 09, 2021	0.5500	0.5500	0.5300	0.5300	17,017	-0.02(-3.64%)
Dec 08, 2021	0.5800	0.5800	0.5500	0.5500	9,949	+0.00(+0.00%)
Dec 07, 2021	0.5600	0.5800	0.5200	0.5500	20,095	-0.03(-5.17%)
Dec 06, 2021	0.5900	0.6300	0.5800	0.5800	32,062	-0.02(-3.33%)
Dec 03, 2021	0.6100	0.6100	0.6000	0.6000	15,884	-0.03(-4.76%)
Dec 02, 2021	0.5900	0.6300	0.5900	0.6300	15,684	+0.02(+3.28%)
Dec 01, 2021	0.5900	0.6500	0.5900	0.6100	17,034	-0.03(-4.69%)
Nov 30, 2021	0.7000	0.7200	0.6000	0.6400	32,371	-0.07(-9.86%)
Nov 29, 2021	0.7500	0.7600	0.7000	0.7100	34,518	-0.04(-5.33%)
Nov 26, 2021	0.7600	0.8300	0.7500	0.7500	43,872	-0.05(-6.25%)
Nov 25, 2021	0.8000	0.8000	0.7800	0.8000	18,192	+0.00(+0.00%)
Nov 24, 2021	0.8200	0.8200	0.8000	0.8000	22,701	-0.05(-5.88%)
Nov 23, 2021	0.8400	0.8500	0.8400	0.8500	3,692	+0.01(+1.19%)
Nov 22, 2021	0.8600	0.8600	0.8200	0.8400	21,237	-0.01(-1.18%)
Nov 19, 2021	0.9000	0.9300	0.8500	0.8500	65,338	-0.03(-3.41%)
Nov 18, 2021	0.9200	0.8800	0.8800	0.8800	12,477	-0.04(-4.35%)
Nov 17, 2021	0.9100	0.9300	0.8400	0.9200	73,849	-0.03(-3.16%)
Nov 16, 2021	0.9400	0.9500	0.9400	0.9500	6,292	+0.01(+1.06%)
Nov 15, 2021	0.9600	0.9700	0.9300	0.9400	27,519	+0.01(+1.08%)
Nov 12, 2021	0.9100	0.9400	0.9000	0.9300	59,572	-0.01(-1.06%)
Nov 11, 2021	0.9400	0.9400	0.9400	0.9400	1,565	+0.00(+0.00%)
Nov 09, 2021	0.9500	0.9500	0.9300	0.9400	16,551	+0.00(+0.00%)
Nov 08, 2021	0.9900	0.9900	0.9400	0.9400	6,697	-0.02(-2.08%)
Nov 05, 2021	0.9400	0.9600	0.9000	0.9600	37,947	+0.01(+1.05%)
Nov 04, 2021	0.9700	0.9700	0.9500	0.9500	7,487	-0.03(-3.06%)
Nov 03, 2021	0.9600	1.010	0.9600	0.9800	44,218	+0.06(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.