Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 875,612 | -0.00(-11.11%) |
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,400 | -0.01(-10.00%) |
Jan 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,119,924 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 2,178,464 | +0.01(+11.11%) |
Jan 23, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 825,024 | +0.00(+12.50%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 136,580 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 418,000 | -0.00(-12.50%) |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 285,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 886,150 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 262,750 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 106,900 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 355,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 77,100 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0450 | 0.0600 | 0.0400 | 0.0450 | 512,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 352,750 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,256 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 310,125 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,856 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,060 | -0.00(-11.11%) |
Dec 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,999 | +0.00(+12.50%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 795,056 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 365,000 | -0.01(-27.27%) |
Dec 10, 2019 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 424,000 | +0.01(+22.22%) |
Dec 09, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 1,078,350 | -0.01(-18.18%) |
Dec 06, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 924,666 | +0.00(+10.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0050 | 0.0500 | 2,116,000 | -0.00(-9.09%) |
Dec 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.00(+10.00%) |
Dec 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 408,770 | -0.00(-9.09%) |
Dec 02, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 877,504 | +0.00(+10.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 472,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,511,360 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 714,090 | -0.01(-16.67%) |
Nov 26, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 778,664 | -0.01(-7.69%) |
Nov 25, 2019 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 2,067,978 | +0.01(+30.00%) |
Nov 22, 2019 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 433,900 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 661,586 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 165,284 | -0.00(-9.09%) |
Nov 18, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 334,768 | -0.01(-15.38%) |
Nov 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,320 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 399,500 | -0.01(-18.75%) |
Nov 13, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 343,568 | +0.01(+14.29%) |
Nov 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 465,500 | -0.00(-6.67%) |
Nov 11, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 206,900 | +0.00(+7.14%) |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 256,200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 119,000 | -0.01(-12.50%) |
Nov 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 246,000 | +0.01(+6.67%) |
Nov 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,568 | -0.01(-6.25%) |
Nov 04, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 116,899 | +0.00(+0.00%) |