Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 467,000 | -0.00(-11.11%) |
Jan 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 21,346 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 920,333 | -0.01(-25.00%) |
Jan 22, 2024 | 0.0350 | 0.0600 | 0.0300 | 0.0600 | 1,094,810 | +0.03(+100.00%) |
Jan 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 200,000 | +0.01(+50.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 0.0200 | 40 | -0.01(-20.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Dec 29, 2023 | 0.0150 | 500 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.01(+100.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-50.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+100.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 23, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 139,250 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,500 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 101,000 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0150 | 0.0400 | 0.0150 | 0.0150 | 7,300 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 31,500 | -0.01(-40.00%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 0.0250 | 0 | -0.01(-28.57%) |