Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1500 | 0.1500 | 0.0850 | 0.1200 | 18,141 | -0.04(-22.58%) |
Jan 30, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.07(+72.22%) |
Jan 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,206 | +0.00(+5.88%) |
Jan 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 300 | -0.01(-15.00%) | |
Jan 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 150,000 | -0.01(-9.09%) |
Jan 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,000 | -0.01(-4.35%) |
Dec 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,015 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 1,032,044 | -0.01(-12.00%) |
Dec 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 200 | +0.01(+4.17%) | |
Dec 15, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 47,000 | -0.01(-7.69%) |
Dec 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 45,500 | -0.01(-7.14%) |
Dec 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Nov 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 112,667 | -0.01(-6.25%) |
Nov 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 22,000 | -0.01(-3.03%) |
Nov 16, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,200 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 800 | +0.00(+0.00%) |
Nov 10, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 18,515 | +0.01(+3.13%) |
Nov 08, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Nov 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |