Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2019
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Jan 24, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jan 14, 2019
0.1100
0.1100
0.1100
0
-0.03(-21.43%)
Jan 09, 2019
0.1400
0.1400
0.1400
0
+0.04(+33.33%)
Jan 07, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jan 04, 2019
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 21, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Dec 20, 2018
0.1050
0.1050
0.1050
0.1050
82,500
+0.00(+0.00%)
Dec 18, 2018
0.1050
0.1050
0.1050
0
-0.04(-25.00%)
Dec 14, 2018
0.1400
0.1400
0.1400
0
+0.04(+40.00%)
Dec 04, 2018
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Dec 03, 2018
0.1200
0.1200
0.1200
200
+0.00(+0.00%)
Nov 30, 2018
0.1200
0.1200
0.1200
0.1200
10,000
+0.02(+20.00%)
Nov 28, 2018
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Nov 27, 2018
0.1500
0.1500
0.1500
0.1500
9,500
+0.04(+36.36%)
Nov 22, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Nov 15, 2018
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Nov 12, 2018
0.1500
0.1500
0.1500
0.1500
939
+0.05(+50.00%)
Nov 09, 2018
0.1000
0.1000
0.1000
0.1000
17,600
+0.00(+0.00%)
Nov 08, 2018
0.1000
0.1000
0.1000
0.1000
100,000
+0.01(+11.11%)
Nov 06, 2018
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.