Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,000 | +0.01(+8.33%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Jan 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 530,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,004 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 152,000 | +0.02(+25.00%) |
Jan 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 108,000 | -0.01(-15.79%) |
Jan 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jan 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jan 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Dec 20, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,045,000 | +0.01(+5.56%) |
Dec 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 17, 2019 | 0.0700 | 0.0950 | 0.0550 | 0.0950 | 280,000 | +0.01(+5.56%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 800 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 20,000 | -0.01(-10.00%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000,143 | +0.01(+12.50%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Dec 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.02(+25.00%) |
Dec 05, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 71,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 309,000 | +0.03(+45.45%) |
Dec 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 20, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 47,000 | -0.00(-9.09%) |
Nov 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 99,000 | +0.01(+37.50%) |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |