Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 183,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 159,485 | +0.01(+4.55%) |
Jan 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 368,850 | -0.01(-4.35%) |
Jan 26, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 105,162 | -0.01(-4.17%) |
Jan 25, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 108,400 | -0.01(-4.00%) |
Jan 22, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 204,600 | +0.01(+2.04%) |
Jan 21, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 99,100 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 289,700 | -0.02(-5.77%) |
Jan 19, 2021 | 0.2500 | 0.2650 | 0.2300 | 0.2600 | 264,131 | -0.01(-1.89%) |
Jan 18, 2021 | 0.2650 | 0.2700 | 0.2400 | 0.2650 | 80,000 | -0.01(-1.85%) |
Jan 15, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 95,800 | +0.01(+1.89%) |
Jan 14, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 694,940 | -0.01(-1.85%) |
Jan 13, 2021 | 0.2350 | 0.2700 | 0.2300 | 0.2700 | 487,129 | +0.04(+14.89%) |
Jan 12, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 169,575 | +0.00(+2.17%) |
Jan 11, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 233,496 | -0.02(-8.00%) |
Jan 08, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 492,500 | +0.04(+16.28%) |
Jan 07, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 744,642 | -0.02(-6.52%) |
Jan 06, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 1,273,652 | +0.01(+2.22%) |
Jan 05, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 48,178 | -0.01(-6.25%) |
Jan 04, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 293,940 | -0.01(-4.00%) |
Dec 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Dec 30, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2450 | 576,066 | -0.01(-3.92%) |
Dec 29, 2020 | 0.2850 | 0.2900 | 0.2400 | 0.2550 | 714,040 | -0.03(-8.93%) |
Dec 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Dec 23, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 884,235 | +0.01(+1.89%) |
Dec 22, 2020 | 0.2500 | 0.2850 | 0.2500 | 0.2650 | 1,335,851 | +0.03(+10.42%) |
Dec 21, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 1,199,580 | +0.01(+4.35%) |
Dec 18, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 265,500 | +0.01(+4.55%) |
Dec 17, 2020 | 0.2300 | 0.2450 | 0.2150 | 0.2200 | 371,773 | -0.01(-6.38%) |
Dec 16, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 689,307 | -0.01(-2.08%) |
Dec 15, 2020 | 0.2350 | 0.2400 | 0.2050 | 0.2400 | 1,141,775 | -0.01(-2.04%) |
Dec 14, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2450 | 851,497 | -0.01(-2.00%) |
Dec 11, 2020 | 0.3000 | 0.3000 | 0.2030 | 0.2500 | 2,684,700 | -0.04(-13.79%) |
Dec 10, 2020 | 0.1800 | 0.3100 | 0.1800 | 0.2900 | 5,348,784 | +0.11(+61.11%) |
Dec 09, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 212,362 | +0.01(+2.86%) |
Dec 08, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 224,907 | +0.01(+6.06%) |
Dec 07, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 16,557 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 81,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 209,330 | -0.02(-13.16%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 327,907 | -0.01(-2.56%) |
Dec 01, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 1,349,260 | +0.02(+14.71%) |
Nov 30, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 397,425 | +0.01(+3.03%) |
Nov 27, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 147,000 | +0.02(+10.00%) |
Nov 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) |
Nov 24, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 159,800 | +0.01(+3.33%) |
Nov 23, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 138,715 | -0.01(-3.23%) |
Nov 20, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 202,544 | +0.01(+3.33%) |
Nov 19, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 71,833 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 299,233 | +0.02(+15.38%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 179,900 | -0.01(-7.14%) |
Nov 16, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 132,000 | +0.02(+16.67%) |
Nov 13, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 110,642 | -0.01(-4.00%) |
Nov 12, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 37,200 | +0.01(+13.64%) |
Nov 11, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 28,000 | +0.01(+15.79%) |
Nov 10, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 57,000 | +0.01(+18.75%) |
Nov 09, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 3,279,717 | -0.01(-11.11%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 81,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |