Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 123.76 | 127.71 | 123.25 | 127.52 | 0 | +3.96(+3.20%) |
Jan 29, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | -0.20(-0.16%) |
Jan 27, 2022 | 123.76 | 0 | +1.48(+1.21%) | |||
Jan 26, 2022 | 120.93 | 122.69 | 120.77 | 122.28 | 0 | +1.19(+0.98%) |
Jan 25, 2022 | 120.40 | 121.44 | 120.05 | 121.09 | 0 | +0.69(+0.57%) |
Jan 24, 2022 | 121.20 | 122.50 | 119.20 | 120.40 | 0 | -0.68(-0.56%) |
Jan 22, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.33(+0.27%) |
Jan 20, 2022 | 120.75 | 0 | -3.34(-2.69%) | |||
Jan 19, 2022 | 121.09 | 124.78 | 120.91 | 124.09 | 0 | +2.80(+2.31%) |
Jan 18, 2022 | 119.77 | 121.37 | 119.05 | 121.29 | 0 | +1.52(+1.27%) |
Jan 17, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 16, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 15, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +2.92(+2.50%) |
Jan 13, 2022 | 117.65 | 118.45 | 116.44 | 116.85 | 0 | -0.70(-0.60%) |
Jan 12, 2022 | 115.90 | 118.99 | 115.70 | 117.55 | 0 | +1.55(+1.34%) |
Jan 11, 2022 | 115.08 | 116.58 | 115.00 | 116.00 | 0 | +0.64(+0.55%) |
Jan 10, 2022 | 115.13 | 116.38 | 114.82 | 115.36 | 0 | +0.21(+0.18%) |
Jan 08, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.03(+0.03%) |
Jan 06, 2022 | 115.12 | 0 | -1.05(-0.90%) | |||
Jan 05, 2022 | 116.26 | 117.66 | 115.51 | 116.17 | 0 | -0.06(-0.05%) |
Jan 04, 2022 | 113.43 | 117.68 | 113.37 | 116.23 | 0 | +3.02(+2.67%) |
Jan 03, 2022 | 112.76 | 114.61 | 112.76 | 113.21 | 0 | +0.56(+0.50%) |
Jan 01, 2022 | 114.00 | 114.49 | 112.36 | 112.65 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 114.00 | 114.49 | 112.36 | 112.65 | 0 | +0.05(+0.04%) |
Dec 30, 2021 | 112.60 | 0 | -0.40(-0.35%) | |||
Dec 29, 2021 | 110.05 | 113.96 | 110.00 | 113.00 | 0 | +2.72(+2.47%) |
Dec 28, 2021 | 112.12 | 112.67 | 109.75 | 110.28 | 0 | -2.10(-1.87%) |
Dec 27, 2021 | 108.91 | 112.69 | 108.51 | 112.38 | 0 | +3.23(+2.96%) |
Dec 25, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.00(+0.00%) |
Dec 24, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.03(+0.03%) |
Dec 22, 2021 | 109.12 | 0 | +1.83(+1.71%) | |||
Dec 21, 2021 | 105.78 | 108.35 | 105.72 | 107.29 | 0 | +1.99(+1.89%) |
Dec 20, 2021 | 107.69 | 107.69 | 104.27 | 105.30 | 0 | -2.11(-1.96%) |
Dec 18, 2021 | 109.22 | 109.40 | 106.94 | 107.41 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 109.22 | 109.40 | 106.94 | 107.41 | 0 | +0.11(+0.10%) |
Dec 16, 2021 | 107.30 | 0 | +1.46(+1.38%) | |||
Dec 15, 2021 | 105.90 | 106.63 | 105.45 | 105.84 | 0 | -0.17(-0.16%) |
Dec 14, 2021 | 106.72 | 107.04 | 105.64 | 106.01 | 0 | -0.67(-0.63%) |
Dec 13, 2021 | 106.23 | 107.82 | 106.01 | 106.68 | 0 | +0.56(+0.53%) |
Dec 11, 2021 | 106.29 | 107.11 | 105.72 | 106.12 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 106.29 | 107.11 | 105.72 | 106.12 | 0 | -0.11(-0.10%) |
Dec 09, 2021 | 106.23 | 0 | -0.50(-0.47%) | |||
Dec 08, 2021 | 106.35 | 106.84 | 105.15 | 106.73 | 0 | +0.35(+0.33%) |
Dec 07, 2021 | 107.02 | 107.31 | 106.15 | 106.38 | 0 | -0.66(-0.62%) |
Dec 06, 2021 | 104.30 | 107.35 | 104.05 | 107.04 | 0 | +3.01(+2.89%) |
Dec 04, 2021 | 103.70 | 105.66 | 103.64 | 104.03 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 103.70 | 105.66 | 103.64 | 104.03 | 0 | -0.17(-0.16%) |
Dec 02, 2021 | 104.20 | 0 | +0.10(+0.10%) | |||
Dec 01, 2021 | 105.97 | 108.44 | 103.86 | 104.10 | 0 | -2.31(-2.17%) |
Nov 30, 2021 | 110.85 | 110.85 | 106.41 | 106.41 | 0 | -4.93(-4.43%) |
Nov 29, 2021 | 113.16 | 113.58 | 111.11 | 111.34 | 0 | -0.58(-0.52%) |
Nov 27, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.14(+0.13%) |
Nov 25, 2021 | 111.78 | 0 | -4.16(-3.59%) | |||
Nov 24, 2021 | 115.66 | 116.24 | 115.15 | 115.94 | 0 | +0.29(+0.25%) |
Nov 23, 2021 | 115.49 | 115.96 | 114.60 | 115.65 | 0 | +0.15(+0.13%) |
Nov 22, 2021 | 116.45 | 116.50 | 114.86 | 115.50 | 0 | -0.98(-0.84%) |
Nov 20, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.05(+0.04%) |
Nov 18, 2021 | 116.43 | 0 | -1.00(-0.85%) | |||
Nov 17, 2021 | 115.13 | 118.50 | 114.79 | 117.43 | 0 | +2.49(+2.17%) |
Nov 16, 2021 | 114.85 | 115.48 | 114.46 | 114.94 | 0 | +0.14(+0.12%) |
Nov 15, 2021 | 114.99 | 115.63 | 113.61 | 114.80 | 0 | -0.20(-0.17%) |
Nov 13, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | -0.08(-0.07%) |
Nov 11, 2021 | 115.08 | 0 | -0.16(-0.14%) | |||
Nov 10, 2021 | 114.40 | 116.83 | 114.40 | 115.24 | 0 | -3.71(-3.12%) |
Nov 09, 2021 | 116.55 | 120.50 | 116.20 | 118.95 | 0 | +2.21(+1.89%) |
Nov 08, 2021 | 117.20 | 118.38 | 116.32 | 116.74 | 0 | -0.35(-0.30%) |
Nov 06, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.22(+0.19%) |
Nov 04, 2021 | 116.87 | 0 | -1.95(-1.64%) | |||
Nov 03, 2021 | 118.82 | 0 | +1.57(+1.34%) | |||
Nov 02, 2021 | 117.25 | 0 | -2.59(-2.16%) |