Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1944 | 1944 | 1942 | 1943 | 0 | +21.10(+1.10%) |
Jan 30, 2023 | 1923 | 1923 | 1922 | 1922 | 0 | -5.50(-0.29%) |
Jan 27, 2023 | 1929 | 1935 | 1916 | 1928 | 0 | -2.50(-0.13%) |
Jan 26, 2023 | 1930 | 0 | -12.60(-0.65%) | |||
Jan 25, 2023 | 1943 | 0 | +3.90(+0.20%) | |||
Jan 24, 2023 | 1939 | 1939 | 1938 | 1939 | 0 | +6.80(+0.35%) |
Jan 23, 2023 | 1932 | 1932 | 1932 | 1932 | 0 | +4.20(+0.22%) |
Jan 20, 2023 | 1934 | 1939 | 1922 | 1928 | 0 | -6.10(-0.32%) |
Jan 19, 2023 | 1907 | 1937 | 1902 | 1934 | 0 | +27.70(+1.45%) |
Jan 18, 2023 | 1907 | 1907 | 1905 | 1906 | 0 | -5.00(-0.26%) |
Jan 17, 2023 | 1924 | 1932 | 1906 | 1911 | 0 | -11.90(-0.62%) |
Jan 13, 2023 | 1899 | 1925 | 1895 | 1923 | 0 | +22.80(+1.20%) |
Jan 12, 2023 | 1880 | 1906 | 1872 | 1900 | 0 | +21.30(+1.13%) |
Jan 11, 2023 | 1880 | 1880 | 1879 | 1879 | 0 | -2.20(-0.12%) |
Jan 10, 2023 | 1881 | 1882 | 1881 | 1881 | 0 | +5.40(+0.29%) |
Jan 09, 2023 | 1876 | 1876 | 1876 | 1876 | 0 | +5.20(+0.28%) |
Jan 06, 2023 | 1836 | 1875 | 1835 | 1870 | 0 | +33.00(+1.80%) |
Jan 05, 2023 | 1836 | 1838 | 1835 | 1838 | 0 | -23.20(-1.25%) |
Jan 04, 2023 | 1861 | 1861 | 1860 | 1861 | 0 | +15.20(+0.82%) |
Jan 03, 2023 | 1832 | 1857 | 1831 | 1846 | 0 | +15.40(+0.84%) |
Dec 30, 2022 | 1822 | 1832 | 1820 | 1830 | 0 | +8.60(+0.47%) |
Dec 29, 2022 | 1822 | 1822 | 1822 | 1822 | 0 | +5.70(+0.31%) |
Dec 28, 2022 | 1816 | 0 | -6.90(-0.38%) | |||
Dec 27, 2022 | 1822 | 1823 | 1822 | 1823 | 0 | +17.20(+0.95%) |
Dec 23, 2022 | 1801 | 1812 | 1799 | 1806 | 0 | +10.20(+0.57%) |
Dec 22, 2022 | 1795 | 0 | -27.20(-1.49%) | |||
Dec 21, 2022 | 1824 | 1824 | 1822 | 1822 | 0 | -5.70(-0.31%) |
Dec 20, 2022 | 1797 | 1832 | 1794 | 1828 | 0 | +30.50(+1.70%) |
Dec 19, 2022 | 1798 | 0 | -5.30(-0.29%) | |||
Dec 16, 2022 | 1787 | 1804 | 1784 | 1803 | 0 | +16.90(+0.95%) |
Dec 15, 2022 | 1787 | 1787 | 1786 | 1786 | 0 | -32.60(-1.79%) |
Dec 14, 2022 | 1823 | 1825 | 1806 | 1819 | 0 | -3.60(-0.20%) |
Dec 13, 2022 | 1823 | 1823 | 1822 | 1822 | 0 | +29.40(+1.64%) |
Dec 12, 2022 | 1808 | 1809 | 1789 | 1793 | 0 | -15.10(-0.84%) |
Dec 11, 2022 | 1808 | 1809 | 1808 | 1808 | 0 | -1.40(-0.08%) |
Dec 10, 2022 | 1802 | 1819 | 1800 | 1809 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 1802 | 1819 | 1800 | 1809 | 0 | -1.30(-0.07%) |
Dec 08, 2022 | 1811 | 0 | +12.00(+0.67%) | |||
Dec 07, 2022 | 1783 | 1803 | 1780 | 1799 | 0 | +15.40(+0.86%) |
Dec 06, 2022 | 1781 | 1793 | 1779 | 1783 | 0 | +1.80(+0.10%) |
Dec 05, 2022 | 1810 | 1823 | 1778 | 1782 | 0 | -29.90(-1.65%) |
Dec 02, 2022 | 1817 | 1819 | 1792 | 1811 | 0 | -5.70(-0.31%) |
Dec 01, 2022 | 1783 | 1818 | 1783 | 1817 | 0 | +79.50(+4.58%) |
Nov 23, 2022 | 1741 | 1746 | 1733 | 1738 | 0 | -2.30(-0.13%) |
Nov 22, 2022 | 1740 | 0 | +0.40(+0.02%) | |||
Nov 21, 2022 | 1752 | 1755 | 1734 | 1740 | 0 | -12.50(-0.71%) |
Nov 18, 2022 | 1763 | 1770 | 1749 | 1752 | 0 | -10.80(-0.61%) |
Nov 17, 2022 | 1777 | 1778 | 1757 | 1763 | 0 | -13.60(-0.77%) |
Nov 16, 2022 | 1777 | 1777 | 1775 | 1776 | 0 | -5.10(-0.29%) |
Nov 15, 2022 | 1782 | 1782 | 1781 | 1782 | 0 | +7.70(+0.43%) |
Nov 14, 2022 | 1774 | 1775 | 1773 | 1774 | 0 | -0.40(-0.02%) |
Nov 12, 2022 | 1758 | 1776 | 1750 | 1774 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 1758 | 1776 | 1750 | 1774 | 0 | +4.80(+0.27%) |
Nov 10, 2022 | 1769 | 0 | +55.70(+3.25%) | |||
Nov 09, 2022 | 1714 | 0 | -1.60(-0.09%) | |||
Nov 08, 2022 | 1715 | 1716 | 1714 | 1715 | 0 | +37.70(+2.25%) |
Nov 07, 2022 | 1678 | 1678 | 1676 | 1678 | 0 | -1.50(-0.09%) |
Nov 06, 2022 | 1679 | 1682 | 1677 | 1679 | 0 | -6.60(-0.39%) |
Nov 05, 2022 | 1632 | 1686 | 1631 | 1686 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 1632 | 1686 | 1631 | 1686 | 0 | +9.10(+0.54%) |
Nov 03, 2022 | 1677 | 0 | +41.60(+2.54%) | |||
Nov 02, 2022 | 1639 | 1639 | 1634 | 1635 | 0 | -15.20(-0.92%) |