Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.88	18.98	18.88	18.98	56,960	+0.09(+0.46%)
Jan 30, 2020	18.84	18.91	18.84	18.90	21,394	+0.04(+0.23%)
Jan 29, 2020	18.86	18.86	18.75	18.85	77,996	+0.08(+0.43%)
Jan 28, 2020	18.92	18.92	18.76	18.77	57,670	-0.11(-0.61%)
Jan 27, 2020	18.86	18.92	18.82	18.89	9,793	-0.00(-0.01%)
Jan 24, 2020	18.90	18.92	18.85	18.89	31,232	+0.04(+0.19%)
Jan 23, 2020	18.92	18.92	18.85	18.85	19,143	-0.04(-0.19%)
Jan 22, 2020	18.88	18.89	18.87	18.89	16,510	+0.01(+0.04%)
Jan 21, 2020	18.87	18.92	18.85	18.88	14,586	-0.04(-0.23%)
Jan 17, 2020	18.88	18.93	18.79	18.93	49,806	+0.01(+0.08%)
Jan 16, 2020	18.87	18.93	18.87	18.91	18,936	-0.01(-0.08%)
Jan 15, 2020	18.95	18.95	18.89	18.93	26,482	-0.01(-0.04%)
Jan 14, 2020	18.90	18.93	18.85	18.93	18,541	+0.03(+0.15%)
Jan 13, 2020	18.92	18.93	18.89	18.91	13,480	-0.01(-0.07%)
Jan 10, 2020	18.92	18.92	18.90	18.92	45,678	+0.03(+0.15%)
Jan 09, 2020	18.81	18.91	18.81	18.89	41,829	+0.03(+0.15%)
Jan 08, 2020	18.82	18.87	18.82	18.86	28,234	+0.07(+0.35%)
Jan 07, 2020	18.95	18.95	18.77	18.80	26,865	-0.03(-0.15%)
Jan 06, 2020	18.85	18.85	18.72	18.82	43,553	+0.01(+0.04%)
Jan 03, 2020	18.82	18.85	18.80	18.82	25,178	+0.00(+0.00%)
Jan 02, 2020	18.69	18.87	18.69	18.82	27,459	+0.08(+0.43%)
Dec 31, 2019	18.69	18.78	18.65	18.74	23,940	+0.04(+0.23%)
Dec 30, 2019	18.52	18.72	18.52	18.69	218,332	+0.08(+0.43%)
Dec 27, 2019	18.55	18.61	18.51	18.61	91,211	+0.04(+0.23%)
Dec 26, 2019	18.54	18.62	18.50	18.57	51,784	+0.03(+0.15%)
Dec 24, 2019	18.52	18.56	18.51	18.54	30,357	+0.01(+0.08%)
Dec 23, 2019	18.49	18.53	18.49	18.53	23,999	+0.00(+0.00%)
Dec 20, 2019	18.50	18.55	18.48	18.53	51,481	+0.05(+0.27%)
Dec 19, 2019	18.45	18.49	18.44	18.48	33,525	+0.03(+0.16%)
Dec 18, 2019	18.44	18.45	18.38	18.45	48,245	+0.05(+0.27%)
Dec 17, 2019	18.36	18.41	18.36	18.40	43,578	+0.04(+0.21%)
Dec 16, 2019	18.40	18.40	18.36	18.36	68,247	-0.01(-0.05%)
Dec 13, 2019	18.31	18.39	18.31	18.37	21,963	+0.06(+0.31%)
Dec 12, 2019	18.32	18.35	18.25	18.31	129,688	+0.01(+0.08%)
Dec 11, 2019	18.23	18.31	18.22	18.30	40,680	+0.05(+0.27%)
Dec 10, 2019	18.19	18.26	18.19	18.25	43,142	+0.05(+0.28%)
Dec 09, 2019	18.21	18.23	18.20	18.20	32,480	+0.01(+0.08%)
Dec 06, 2019	18.19	18.19	18.16	18.18	13,989	-0.01(-0.04%)
Dec 05, 2019	18.23	18.23	18.14	18.19	45,070	-0.01(-0.08%)
Dec 04, 2019	18.25	18.26	18.20	18.21	49,644	+0.01(+0.08%)
Dec 03, 2019	18.17	18.22	18.15	18.19	51,282	+0.01(+0.05%)
Dec 02, 2019	18.23	18.23	18.16	18.18	73,036	-0.00(-0.01%)
Nov 29, 2019	18.28	18.30	18.18	18.18	62,393	-0.09(-0.51%)
Nov 27, 2019	18.28	18.37	18.25	18.28	82,398	+0.00(+0.00%)
Nov 26, 2019	18.26	18.29	18.23	18.28	27,317	+0.01(+0.04%)
Nov 25, 2019	18.28	18.29	18.24	18.27	43,339	+0.04(+0.24%)
Nov 22, 2019	18.24	18.25	18.20	18.23	105,620	-0.09(-0.47%)
Nov 21, 2019	18.26	18.34	18.26	18.31	52,506	+0.08(+0.43%)
Nov 20, 2019	18.23	18.24	18.20	18.24	58,762	+0.01(+0.04%)
Nov 19, 2019	18.22	18.24	18.20	18.23	25,414	+0.02(+0.12%)
Nov 18, 2019	18.21	18.28	18.18	18.21	21,823	+0.01(+0.04%)
Nov 15, 2019	18.17	18.20	18.16	18.20	37,771	+0.01(+0.08%)
Nov 14, 2019	18.21	18.23	18.14	18.18	96,510	-0.03(-0.16%)
Nov 13, 2019	18.23	18.23	18.17	18.21	89,054	+0.00(+0.00%)
Nov 12, 2019	18.28	18.28	18.21	18.21	36,094	+0.01(+0.04%)
Nov 11, 2019	18.19	18.26	18.19	18.21	26,392	+0.03(+0.15%)
Nov 08, 2019	18.10	18.18	18.10	18.18	27,699	+0.06(+0.35%)
Nov 07, 2019	18.11	18.15	18.08	18.11	40,071	+0.01(+0.04%)
Nov 06, 2019	18.12	18.18	18.11	18.11	50,646	+0.01(+0.08%)
Nov 05, 2019	18.20	18.20	18.09	18.09	124,256	-0.10(-0.55%)
Nov 04, 2019	18.17	18.21	18.13	18.19	42,757	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.