Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.91	20.97	20.84	20.86	53,995	-0.03(-0.12%)
Jan 28, 2022	20.93	20.99	20.87	20.88	210,190	-0.06(-0.28%)
Jan 27, 2022	21.01	21.02	20.87	20.94	55,191	-0.01(-0.04%)
Jan 26, 2022	21.13	21.17	20.90	20.95	67,534	-0.13(-0.64%)
Jan 25, 2022	21.20	21.23	21.07	21.08	10,097	-0.16(-0.75%)
Jan 24, 2022	21.40	21.40	21.13	21.24	36,288	-0.20(-0.95%)
Jan 21, 2022	21.24	21.48	21.24	21.45	34,887	+0.03(+0.16%)
Jan 20, 2022	21.29	21.49	21.29	21.41	26,642	+0.10(+0.47%)
Jan 19, 2022	21.39	21.55	21.31	21.31	25,558	+0.05(+0.24%)
Jan 18, 2022	21.54	21.54	21.26	21.26	20,863	-0.21(-0.98%)
Jan 14, 2022				21.47	0	+0.06(+0.27%)
Jan 13, 2022	21.39	21.42	21.31	21.41	18,062	+0.10(+0.47%)
Jan 12, 2022	21.20	21.37	21.20	21.31	17,767	+0.00(+0.00%)
Jan 11, 2022	21.19	21.34	21.09	21.31	30,650	+0.08(+0.36%)
Jan 10, 2022	21.32	21.33	21.21	21.23	9,312	+0.00(+0.00%)
Jan 07, 2022	21.26	21.33	21.23	21.23	8,953	-0.11(-0.51%)
Jan 06, 2022	21.16	21.37	21.09	21.34	23,158	+0.26(+1.23%)
Jan 05, 2022	21.38	21.59	21.08	21.08	27,928	-0.40(-1.88%)
Jan 04, 2022	21.58	21.58	21.47	21.49	18,325	-0.26(-1.20%)
Jan 03, 2022	21.52	21.75	21.48	21.75	33,066	+0.12(+0.54%)
Dec 31, 2021	21.33	21.63	21.33	21.63	10,211	+0.24(+1.10%)
Dec 30, 2021	21.55	21.55	21.33	21.39	9,149	+0.03(+0.12%)
Dec 29, 2021	21.21	21.37	21.21	21.37	4,863	+0.03(+0.15%)
Dec 28, 2021	21.25	21.34	21.22	21.34	11,925	+0.16(+0.74%)
Dec 27, 2021	21.21	21.29	21.17	21.18	18,171	-0.11(-0.50%)
Dec 23, 2021	21.31	21.31	21.17	21.29	6,105	-0.10(-0.46%)
Dec 22, 2021	21.18	21.44	21.18	21.39	17,830	+0.14(+0.66%)
Dec 21, 2021	21.03	21.25	21.03	21.25	24,507	+0.19(+0.90%)
Dec 20, 2021	21.03	21.15	21.00	21.06	10,039	+0.07(+0.35%)
Dec 17, 2021	21.04	21.04	20.97	20.98	20,280	-0.04(-0.19%)
Dec 16, 2021	21.01	21.04	20.99	21.02	38,034	+0.05(+0.24%)
Dec 15, 2021	20.95	20.99	20.93	20.97	46,638	+0.00(+0.00%)
Dec 14, 2021	21.08	21.08	20.98	20.97	9,805	-0.11(-0.51%)
Dec 13, 2021	21.01	21.08	20.97	21.08	5,604	-0.01(-0.06%)
Dec 10, 2021	20.98	21.10	20.97	21.09	13,242	+0.12(+0.57%)
Dec 09, 2021	20.96	21.03	20.96	20.97	13,130	-0.06(-0.27%)
Dec 08, 2021	20.97	21.03	20.96	21.03	10,779	+0.02(+0.08%)
Dec 07, 2021	21.02	21.11	20.96	21.01	17,040	+0.07(+0.35%)
Dec 06, 2021	21.06	21.13	20.94	20.94	10,037	-0.16(-0.74%)
Dec 03, 2021	21.06	21.10	20.97	21.10	7,288	+0.07(+0.35%)
Dec 02, 2021	20.97	21.04	20.94	21.02	6,802	+0.04(+0.18%)
Dec 01, 2021	21.06	21.13	20.96	20.99	8,601	+0.05(+0.26%)
Nov 30, 2021	20.97	21.10	20.97	20.93	25,661	-0.12(-0.59%)
Nov 29, 2021	21.01	21.06	20.94	21.06	5,058	+0.09(+0.43%)
Nov 26, 2021	20.99	21.05	20.92	20.96	5,939	-0.08(-0.39%)
Nov 24, 2021	20.98	21.07	20.98	21.05	4,646	+0.12(+0.59%)
Nov 23, 2021	20.91	20.95	20.90	20.92	4,804	-0.11(-0.51%)
Nov 22, 2021	20.96	21.03	20.91	21.03	27,141	+0.03(+0.16%)
Nov 19, 2021	20.91	21.06	20.89	21.00	6,653	+0.13(+0.63%)
Nov 18, 2021	20.99	21.01	20.87	20.87	17,146	-0.12(-0.59%)
Nov 17, 2021	20.92	21.03	20.92	20.99	6,836	-0.01(-0.04%)
Nov 16, 2021	21.13	21.13	20.97	21.00	6,334	+0.02(+0.12%)
Nov 15, 2021	21.17	21.17	20.97	20.97	9,337	-0.05(-0.24%)
Nov 12, 2021	21.06	21.16	21.02	21.02	16,724	-0.04(-0.20%)
Nov 11, 2021	21.10	21.10	21.03	21.06	12,087	-0.03(-0.16%)
Nov 10, 2021	21.22		21.06	21.10	5,835	-0.25(-1.16%)
Nov 09, 2021	21.35	21.38	21.31	21.34	11,557	-0.03(-0.15%)
Nov 08, 2021	21.23	21.39	21.23	21.38	20,245	+0.10(+0.47%)
Nov 05, 2021	21.27	21.34	20.99	21.28	25,924	+0.00(+0.00%)
Nov 04, 2021	21.19	21.34	21.19	21.28	20,305	+0.02(+0.08%)
Nov 03, 2021	21.20	21.29	21.11	21.26	13,588	+0.05(+0.23%)
Nov 02, 2021	21.16	21.24	21.16	21.21	7,382	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.