Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.580 | 1.640 | 1.560 | 1.620 | 266,297 | +0.04(+2.53%) |
Jan 30, 2013 | 1.670 | 1.760 | 1.550 | 1.580 | 548,843 | -0.09(-5.39%) |
Jan 29, 2013 | 1.630 | 1.670 | 1.570 | 1.670 | 330,249 | +0.02(+1.21%) |
Jan 28, 2013 | 1.600 | 1.685 | 1.531 | 1.650 | 724,491 | +0.05(+3.12%) |
Jan 25, 2013 | 1.570 | 1.620 | 1.530 | 1.600 | 370,054 | +0.03(+1.91%) |
Jan 24, 2013 | 1.680 | 1.690 | 1.550 | 1.570 | 467,954 | -0.06(-3.68%) |
Jan 23, 2013 | 1.650 | 1.660 | 1.610 | 1.630 | 368,810 | +0.00(+0.00%) |
Jan 22, 2013 | 1.700 | 1.700 | 1.610 | 1.630 | 406,820 | -0.03(-1.81%) |
Jan 18, 2013 | 1.710 | 1.710 | 1.620 | 1.660 | 438,936 | -0.03(-1.78%) |
Jan 17, 2013 | 1.740 | 1.760 | 1.680 | 1.690 | 479,990 | -0.04(-2.31%) |
Jan 16, 2013 | 1.730 | 1.780 | 1.710 | 1.730 | 395,446 | +0.01(+0.58%) |
Jan 15, 2013 | 1.880 | 1.880 | 1.700 | 1.720 | 1,162,836 | -0.17(-8.99%) |
Jan 14, 2013 | 2.040 | 2.040 | 1.850 | 1.890 | 1,750,035 | +0.05(+2.72%) |
Jan 11, 2013 | 1.640 | 1.890 | 1.640 | 1.840 | 1,765,980 | +0.20(+12.20%) |
Jan 10, 2013 | 1.660 | 1.790 | 1.620 | 1.640 | 780,050 | +0.03(+1.86%) |
Jan 09, 2013 | 1.630 | 1.640 | 1.570 | 1.610 | 311,288 | +0.01(+0.63%) |
Jan 08, 2013 | 1.660 | 1.700 | 1.590 | 1.600 | 368,851 | -0.05(-3.03%) |
Jan 07, 2013 | 1.660 | 1.680 | 1.610 | 1.650 | 318,540 | -0.01(-0.60%) |
Jan 04, 2013 | 1.680 | 1.700 | 1.620 | 1.660 | 315,674 | -0.02(-1.19%) |
Jan 03, 2013 | 1.630 | 1.750 | 1.590 | 1.680 | 641,206 | +0.05(+3.07%) |
Jan 02, 2013 | 1.600 | 1.640 | 1.410 | 1.630 | 827,369 | +0.22(+15.60%) |
Dec 31, 2012 | 1.390 | 1.420 | 1.350 | 1.410 | 413,119 | +0.01(+0.71%) |
Dec 28, 2012 | 1.400 | 1.440 | 1.360 | 1.400 | 196,289 | -0.02(-1.41%) |
Dec 27, 2012 | 1.430 | 1.490 | 1.370 | 1.420 | 463,178 | -0.01(-0.70%) |
Dec 26, 2012 | 1.500 | 1.530 | 1.420 | 1.430 | 370,700 | -0.09(-5.92%) |
Dec 24, 2012 | 1.590 | 1.590 | 1.510 | 1.520 | 141,152 | -0.05(-3.18%) |
Dec 21, 2012 | 1.540 | 1.600 | 1.500 | 1.570 | 576,209 | -0.02(-1.26%) |
Dec 20, 2012 | 1.630 | 1.648 | 1.440 | 1.590 | 392,874 | -0.05(-3.05%) |
Dec 19, 2012 | 1.660 | 1.720 | 1.600 | 1.640 | 539,080 | +0.02(+1.23%) |
Dec 18, 2012 | 1.540 | 1.650 | 1.510 | 1.620 | 858,224 | +0.09(+5.88%) |
Dec 17, 2012 | 1.500 | 1.570 | 1.490 | 1.530 | 388,826 | +0.03(+2.00%) |
Dec 14, 2012 | 1.520 | 1.580 | 1.440 | 1.500 | 497,321 | -0.01(-0.66%) |
Dec 13, 2012 | 1.410 | 1.550 | 1.400 | 1.510 | 402,828 | +0.09(+6.34%) |
Dec 12, 2012 | 1.480 | 1.520 | 1.415 | 1.420 | 544,614 | -0.03(-2.07%) |
Dec 11, 2012 | 1.440 | 1.450 | 1.380 | 1.450 | 493,352 | +0.01(+0.69%) |
Dec 10, 2012 | 1.350 | 1.450 | 1.330 | 1.440 | 424,961 | +0.07(+5.11%) |
Dec 07, 2012 | 1.390 | 1.530 | 1.330 | 1.370 | 694,506 | -0.10(-6.80%) |
Dec 06, 2012 | 1.370 | 1.500 | 1.330 | 1.470 | 714,556 | +0.10(+7.30%) |
Dec 05, 2012 | 1.440 | 1.440 | 1.350 | 1.370 | 349,703 | -0.06(-4.20%) |
Dec 04, 2012 | 1.500 | 1.570 | 1.350 | 1.430 | 714,438 | -0.29(-16.86%) |
Nov 30, 2012 | 2.880 | 2.880 | 1.690 | 1.720 | 4,562,130 | +0.12(+7.50%) |
Nov 29, 2012 | 1.580 | 1.620 | 1.460 | 1.600 | 514,715 | +0.11(+7.38%) |
Nov 28, 2012 | 1.400 | 1.530 | 1.400 | 1.490 | 365,912 | +0.07(+4.93%) |
Nov 27, 2012 | 1.400 | 1.500 | 1.400 | 1.420 | 443,145 | -0.06(-4.05%) |
Nov 26, 2012 | 1.610 | 1.630 | 1.470 | 1.480 | 360,169 | -0.13(-8.07%) |
Nov 23, 2012 | 1.690 | 1.750 | 1.600 | 1.610 | 253,529 | -0.08(-4.73%) |
Nov 21, 2012 | 1.600 | 1.730 | 1.550 | 1.690 | 838,184 | +0.10(+6.29%) |
Nov 20, 2012 | 1.390 | 1.630 | 1.330 | 1.590 | 833,569 | +0.20(+14.39%) |
Nov 19, 2012 | 1.260 | 1.410 | 1.230 | 1.390 | 474,816 | +0.13(+10.32%) |
Nov 16, 2012 | 1.290 | 1.320 | 1.080 | 1.260 | 1,036,671 | -0.03(-2.33%) |
Nov 15, 2012 | 1.420 | 1.450 | 1.280 | 1.290 | 696,991 | -0.11(-7.86%) |
Nov 14, 2012 | 1.500 | 1.550 | 1.370 | 1.400 | 493,722 | -0.08(-5.41%) |
Nov 13, 2012 | 1.500 | 1.516 | 1.430 | 1.480 | 406,626 | -0.01(-0.67%) |
Nov 12, 2012 | 1.540 | 1.580 | 1.420 | 1.490 | 838,462 | -0.03(-1.97%) |
Nov 09, 2012 | 1.400 | 1.610 | 1.310 | 1.520 | 1,281,719 | +0.06(+4.00%) |
Nov 08, 2012 | 1.480 | 1.550 | 1.350 | 1.462 | 4,066,695 | -0.99(-40.35%) |
Nov 07, 2012 | 2.530 | 2.590 | 2.410 | 2.450 | 1,055,300 | -0.13(-5.04%) |
Nov 06, 2012 | 2.530 | 2.610 | 2.520 | 2.580 | 195,696 | +0.02(+0.78%) |
Nov 05, 2012 | 2.580 | 2.680 | 2.500 | 2.560 | 372,340 | -0.01(-0.39%) |
Nov 02, 2012 | 2.710 | 2.760 | 2.560 | 2.570 | 621,265 | +0.02(+0.78%) |