Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5003	0.5003	0.4500	0.4900	14,847	-0.02(-4.28%)
Jan 30, 2024	0.5078	0.5367	0.4912	0.5119	3,168	-0.03(-5.20%)
Jan 29, 2024	0.5350	0.5510	0.5000	0.5400	4,358	+0.04(+8.00%)
Jan 26, 2024	0.4900	0.5400	0.4900	0.5000	10,716	+0.01(+2.04%)
Jan 25, 2024	0.5200	0.5299	0.4577	0.4900	12,811	-0.01(-2.04%)
Jan 24, 2024	0.5336	0.5337	0.5000	0.5002	3,748	-0.03(-6.28%)
Jan 23, 2024	0.4911	0.5338	0.4911	0.5337	1,437	-0.01(-1.31%)
Jan 22, 2024	0.4669	0.5600	0.4658	0.5408	20,969	+0.04(+7.69%)
Jan 19, 2024	0.5285	0.5400	0.5010	0.5022	15,266	-0.06(-10.40%)
Jan 18, 2024	0.5610	0.5699	0.5500	0.5605	8,537	-0.01(-1.67%)
Jan 17, 2024	0.6300	0.6300	0.5700	0.5700	5,618	-0.03(-5.00%)
Jan 16, 2024	0.6000	0.6200	0.6000	0.6000	7,471	-0.00(-0.17%)
Jan 12, 2024	0.6171	0.6171	0.5873	0.6010	18,783	-0.03(-5.03%)
Jan 11, 2024	0.6040	0.6328	0.6039	0.6328	19,908	-0.01(-1.05%)
Jan 10, 2024	0.6395	0.6589	0.6280	0.6395	2,762	+0.03(+4.49%)
Jan 09, 2024	0.6400	0.6401	0.6111	0.6120	5,697	-0.03(-4.48%)
Jan 08, 2024	0.6578	0.6600	0.6407	0.6407	2,443	-0.02(-2.60%)
Jan 05, 2024	0.6300	0.6600	0.6039	0.6578	10,209	+0.05(+7.66%)
Jan 04, 2024	0.6383	0.6401	0.6050	0.6110	8,582	-0.04(-5.94%)
Jan 03, 2024	0.6499	0.6499	0.6400	0.6496	9,074	-0.02(-2.89%)
Jan 02, 2024	0.6799	0.6799	0.6400	0.6689	13,415	-0.00(-0.27%)
Dec 29, 2023	0.6764	0.6872	0.6625	0.6707	18,644	-0.06(-7.81%)
Dec 28, 2023	0.7083	0.7402	0.7060	0.7275	27,944	-0.01(-1.15%)
Dec 27, 2023	0.7316	0.7990	0.7210	0.7360	64,612	-0.06(-8.00%)
Dec 26, 2023	0.8451	0.8560	0.7500	0.8000	13,810	-0.00(-0.50%)
Dec 22, 2023	0.6895	0.8260	0.6399	0.8040	102,947	+0.08(+11.67%)
Dec 21, 2023	0.7200	0.7201	0.6901	0.7200	33,432	+0.01(+1.34%)
Dec 20, 2023	0.7250	0.8009	0.6400	0.7105	526,562	+0.08(+12.33%)
Dec 19, 2023	0.7909	0.8000	0.5000	0.6325	82,426	-0.16(-19.98%)
Dec 18, 2023	0.8900	0.9278	0.7100	0.7904	208,598	-0.06(-7.12%)
Dec 15, 2023	0.6850	0.9799	0.6800	0.8510	641,040	+0.20(+31.71%)
Dec 14, 2023	0.6500	0.6620	0.6150	0.6461	3,679	+0.01(+1.40%)
Dec 13, 2023	0.6398	0.6398	0.6111	0.6372	6,846	+0.01(+1.14%)
Dec 12, 2023	0.6200	0.6645	0.6200	0.6300	2,605	-0.06(-8.70%)
Dec 11, 2023	0.6023	0.6900	0.6023	0.6900	20,361	-0.01(-1.41%)
Dec 08, 2023	0.6010	0.7201	0.6010	0.6999	8,089	+0.00(+0.43%)
Dec 07, 2023	0.6968	0.6969	0.6968	0.6969	1,528	+0.00(+0.01%)
Dec 06, 2023	0.6500	0.7000	0.6200	0.6968	25,124	+0.05(+7.04%)
Dec 05, 2023	0.6997	0.6997	0.6303	0.6510	39,033	-0.04(-5.65%)
Dec 04, 2023	0.7300	0.7300	0.6750	0.6900	17,857	+0.01(+2.22%)
Dec 01, 2023	0.6946	0.7495	0.6700	0.6750	6,916	-0.04(-6.25%)
Nov 30, 2023	0.7070	0.7200	0.7001	0.7200	5,824	+0.00(+0.14%)
Nov 29, 2023	0.7400	0.7400	0.6832	0.7190	9,950	-0.02(-2.84%)
Nov 28, 2023	0.7700	0.7700	0.7400	0.7400	3,715	-0.03(-3.90%)
Nov 27, 2023	0.7400	0.7700	0.6900	0.7700	5,577	+0.02(+2.87%)
Nov 24, 2023	0.7110	0.7490	0.6700	0.7485	13,270	-0.04(-4.89%)
Nov 22, 2023	0.6900	0.7870	0.6800	0.7870	59,155	+0.09(+12.11%)
Nov 21, 2023	0.6750	0.7200	0.6601	0.7020	18,385	+0.01(+1.72%)
Nov 20, 2023	0.7610	0.7664	0.6900	0.6901	21,225	-0.07(-9.32%)
Nov 17, 2023	0.7500	0.7991	0.7440	0.7610	24,381	+0.02(+2.35%)
Nov 16, 2023	0.7407	0.7437	0.7235	0.7435	5,349	-0.02(-2.00%)
Nov 15, 2023	0.7620	0.7790	0.7258	0.7587	19,010	+0.01(+1.16%)
Nov 14, 2023	0.7709	0.7709	0.7177	0.7500	20,418	+0.01(+1.34%)
Nov 13, 2023	0.7320	0.7798	0.7177	0.7401	21,011	+0.01(+1.18%)
Nov 10, 2023	0.6910	0.7322	0.6910	0.7315	7,963	-0.05(-6.21%)
Nov 09, 2023	0.7399	0.7800	0.7399	0.7799	3,733	-0.02(-1.97%)
Nov 08, 2023	0.7501	0.7956	0.7500	0.7956	11,194	+0.01(+1.88%)
Nov 07, 2023	0.7173	0.8249	0.7173	0.7809	16,808	+0.03(+3.97%)
Nov 06, 2023	0.7640	0.7640	0.7186	0.7511	21,195	-0.00(-0.03%)
Nov 03, 2023	0.6582	0.7700	0.6582	0.7513	15,305	+0.04(+4.99%)
Nov 02, 2023	0.7600	0.7600	0.6762	0.7156	7,721	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.