Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 21.39 | 21.39 | 21.29 | 21.29 | 366 | +0.21(+0.99%) |
Jan 30, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 2,284 | -0.34(-1.59%) |
Jan 27, 2012 | 21.27 | 21.43 | 21.27 | 21.43 | 1,343 | -0.32(-1.48%) |
Jan 26, 2012 | 21.88 | 21.88 | 21.72 | 21.75 | 3,110 | +0.11(+0.52%) |
Jan 25, 2012 | 21.52 | 21.64 | 21.52 | 21.64 | 616 | +0.50(+2.37%) |
Jan 24, 2012 | 20.96 | 21.15 | 20.96 | 21.14 | 3,444 | +0.07(+0.35%) |
Jan 23, 2012 | 21.25 | 21.25 | 21.02 | 21.06 | 2,795 | +0.08(+0.39%) |
Jan 20, 2012 | 20.97 | 20.98 | 20.96 | 20.98 | 977 | +0.25(+1.22%) |
Jan 19, 2012 | 20.78 | 20.87 | 20.59 | 20.73 | 8,575 | +0.41(+2.01%) |
Jan 18, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 366 | -0.01(-0.04%) |
Jan 17, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 196 | +0.48(+2.43%) |
Jan 13, 2012 | 19.84 | 19.84 | 19.84 | 19.84 | 1,221 | -0.05(-0.25%) |
Jan 11, 2012 | 19.88 | 19.89 | 19.89 | 19.89 | 244 | +0.03(+0.16%) |
Jan 10, 2012 | 19.83 | 19.86 | 19.79 | 19.86 | 7,873 | +0.45(+2.32%) |
Jan 09, 2012 | 19.52 | 19.52 | 19.41 | 19.41 | 813 | +0.10(+0.50%) |
Jan 06, 2012 | 19.29 | 19.31 | 19.29 | 19.31 | 513 | -0.06(-0.33%) |
Jan 05, 2012 | 19.38 | 19.39 | 19.38 | 19.38 | 1,099 | -0.06(-0.29%) |
Jan 04, 2012 | 19.39 | 19.43 | 19.35 | 19.43 | 1,575 | +0.74(+3.94%) |
Dec 30, 2011 | 18.60 | 18.70 | 18.60 | 18.70 | 505 | +0.41(+2.23%) |
Dec 28, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.24(-1.29%) |
Dec 21, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.77%) |
Dec 20, 2011 | 18.57 | 18.57 | 18.39 | 18.39 | 2,015 | +0.16(+0.85%) |
Dec 14, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.64(-3.38%) |
Dec 12, 2011 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.46(-2.37%) |
Dec 08, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 244 | -0.61(-3.04%) |
Dec 05, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 122 | +0.18(+0.91%) |
Dec 02, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 257 | +0.43(+2.25%) |
Nov 30, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 244 | +0.49(+2.60%) |
Nov 29, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 122 | +1.14(+6.44%) |
Nov 23, 2011 | 17.66 | 17.69 | 17.69 | 17.69 | 1,099 | -0.56(-3.09%) |
Nov 22, 2011 | 18.27 | 18.27 | 18.25 | 18.25 | 366 | +0.06(+0.31%) |
Nov 21, 2011 | 18.39 | 18.39 | 18.17 | 18.20 | 1,130 | -0.58(-3.10%) |
Nov 18, 2011 | 18.74 | 18.78 | 18.74 | 18.78 | 3,938 | -0.57(-2.96%) |
Nov 17, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 122 | +0.20(+1.03%) |
Nov 16, 2011 | 19.29 | 19.29 | 19.15 | 19.15 | 2,382 | -0.56(-2.86%) |
Nov 15, 2011 | 19.68 | 19.72 | 19.68 | 19.72 | 1,308 | -0.05(-0.25%) |
Nov 14, 2011 | 20.06 | 20.06 | 19.77 | 19.77 | 1,343 | -0.59(-2.89%) |
Nov 08, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 488 | +0.07(+0.36%) |
Nov 04, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 488 | +0.54(+2.74%) |