Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.70	12.78	12.35	12.38	332,800	-0.46(-3.58%)
Jan 30, 2020	12.43	12.86	12.32	12.84	202,028	+0.27(+2.15%)
Jan 29, 2020	12.78	12.86	12.50	12.57	274,993	-0.22(-1.72%)
Jan 28, 2020	12.92	13.01	12.65	12.79	211,095	-0.05(-0.39%)
Jan 27, 2020	12.66	13.02	12.66	12.84	271,245	-0.02(-0.16%)
Jan 24, 2020	13.11	13.26	12.80	12.86	283,300	-0.26(-1.98%)
Jan 23, 2020	13.29	13.33	12.95	13.12	314,186	-0.19(-1.43%)
Jan 22, 2020	13.82	13.87	13.28	13.31	420,260	-0.44(-3.20%)
Jan 21, 2020	13.60	14.02	13.57	13.75	498,600	+0.12(+0.88%)
Jan 17, 2020	13.50	13.87	13.48	13.63	376,100	+0.25(+1.87%)
Jan 16, 2020	12.77	13.46	12.77	13.38	451,689	+0.61(+4.78%)
Jan 15, 2020	12.91	13.08	12.70	12.77	447,342	-0.32(-2.44%)
Jan 14, 2020	13.70	14.12	13.00	13.09	444,463	-0.68(-4.94%)
Jan 13, 2020	13.38	13.79	13.28	13.77	781,792	+0.41(+3.07%)
Jan 10, 2020	13.41	13.74	13.28	13.36	661,500	-0.01(-0.07%)
Jan 09, 2020	12.48	13.48	12.46	13.37	622,345	+1.03(+8.35%)
Jan 08, 2020	12.33	12.56	12.23	12.34	783,439	-0.01(-0.08%)
Jan 07, 2020	12.20	12.39	12.01	12.35	325,855	+0.05(+0.41%)
Jan 06, 2020	12.03	12.35	11.80	12.30	488,617	+0.14(+1.15%)
Jan 03, 2020	12.05	12.22	11.90	12.16	359,400	-0.05(-0.45%)
Jan 02, 2020	12.54	12.60	12.10	12.21	566,344	-0.29(-2.36%)
Dec 31, 2019	12.43	12.61	12.40	12.51	515,500	+0.00(+0.00%)
Dec 30, 2019	12.75	12.79	12.49	12.51	454,397	-0.32(-2.49%)
Dec 27, 2019	12.50	12.83	12.48	12.83	366,200	+0.32(+2.56%)
Dec 26, 2019	12.48	12.54	12.29	12.51	274,389	+0.04(+0.32%)
Dec 24, 2019	12.47	12.50	12.30	12.47	126,400	+0.02(+0.16%)
Dec 23, 2019	12.79	12.79	12.42	12.45	791,821	-0.29(-2.28%)
Dec 20, 2019	12.66	12.78	12.52	12.74	487,100	+0.07(+0.55%)
Dec 19, 2019	12.65	12.74	12.51	12.67	426,083	+0.02(+0.16%)
Dec 18, 2019	12.88	12.88	12.62	12.65	332,826	-0.16(-1.25%)
Dec 17, 2019	12.72	12.86	12.62	12.81	525,029	+0.10(+0.79%)
Dec 16, 2019	12.65	12.86	12.65	12.71	346,775	+0.07(+0.55%)
Dec 13, 2019	12.82	12.96	12.54	12.64	388,500	-0.17(-1.33%)
Dec 12, 2019	12.79	13.06	12.66	12.81	329,006	+0.09(+0.71%)
Dec 11, 2019	13.04	13.05	12.56	12.72	494,780	-0.26(-2.00%)
Dec 10, 2019	13.18	13.18	12.83	12.98	348,723	-0.25(-1.89%)
Dec 09, 2019	13.37	13.49	13.08	13.23	325,692	-0.12(-0.90%)
Dec 06, 2019	13.20	13.49	13.20	13.35	512,000	+0.24(+1.83%)
Dec 05, 2019	13.31	13.44	13.05	13.11	360,405	-0.19(-1.43%)
Dec 04, 2019	13.18	13.46	13.18	13.30	434,870	+0.14(+1.06%)
Dec 03, 2019	13.38	13.42	13.06	13.16	261,639	-0.31(-2.30%)
Dec 02, 2019	13.45	13.55	13.36	13.47	411,785	+0.03(+0.22%)
Nov 29, 2019	13.33	13.50	13.22	13.44	148,000	+0.06(+0.45%)
Nov 27, 2019	13.29	13.55	13.28	13.38	390,300	+0.11(+0.83%)
Nov 26, 2019	13.42	13.51	13.17	13.27	339,611	-0.12(-0.93%)
Nov 25, 2019	13.06	13.75	13.06	13.39	1,047,361	+0.38(+2.88%)
Nov 22, 2019	12.64	13.03	12.51	13.02	646,000	+0.52(+4.16%)
Nov 21, 2019	12.71	12.72	12.49	12.50	3,086,123	-0.16(-1.26%)
Nov 20, 2019	12.56	12.75	12.48	12.66	557,635	-0.02(-0.16%)
Nov 19, 2019	12.50	12.79	12.50	12.68	432,227	+0.13(+1.04%)
Nov 18, 2019	12.36	12.59	12.24	12.55	534,880	+0.22(+1.78%)
Nov 15, 2019	12.55	12.55	12.20	12.33	536,200	-0.15(-1.20%)
Nov 14, 2019	12.72	12.85	12.39	12.48	300,378	-0.25(-1.96%)
Nov 13, 2019	12.52	12.83	12.44	12.73	476,865	+0.08(+0.63%)
Nov 12, 2019	12.56	12.86	12.48	12.65	788,686	+0.10(+0.80%)
Nov 11, 2019	12.45	12.62	12.36	12.55	311,867	+0.02(+0.16%)
Nov 08, 2019	12.72	12.75	12.45	12.53	524,600	-0.24(-1.88%)
Nov 07, 2019	12.85	12.96	12.65	12.77	608,285	+0.12(+0.95%)
Nov 06, 2019	12.58	12.74	12.52	12.65	418,203	+0.00(+0.00%)
Nov 05, 2019	12.63	12.83	12.60	12.65	646,163	-0.03(-0.24%)
Nov 04, 2019	13.01	13.18	12.64	12.68	587,987	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.