Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.940 | 3.130 | 2.930 | 2.960 | 54,340 | +0.02(+0.68%) |
Jan 30, 2023 | 3.050 | 3.100 | 2.910 | 2.940 | 23,193 | -0.15(-4.85%) |
Jan 27, 2023 | 2.990 | 3.116 | 2.990 | 3.090 | 92,140 | +0.14(+4.75%) |
Jan 26, 2023 | 2.910 | 3.000 | 2.900 | 2.950 | 12,311 | +0.03(+1.03%) |
Jan 25, 2023 | 2.870 | 2.960 | 2.850 | 2.920 | 19,803 | +0.02(+0.69%) |
Jan 24, 2023 | 2.990 | 3.000 | 2.900 | 2.900 | 13,406 | -0.08(-2.68%) |
Jan 23, 2023 | 2.820 | 2.980 | 2.750 | 2.980 | 67,270 | +0.15(+5.30%) |
Jan 20, 2023 | 2.850 | 2.890 | 2.822 | 2.830 | 9,753 | -0.03(-1.05%) |
Jan 19, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 8,352 | +0.02(+0.70%) |
Jan 18, 2023 | 2.960 | 3.010 | 2.820 | 2.840 | 76,081 | -0.11(-3.73%) |
Jan 17, 2023 | 2.970 | 3.000 | 2.900 | 2.950 | 95,487 | -0.06(-1.99%) |
Jan 13, 2023 | 3.010 | 3.050 | 3.000 | 3.010 | 14,265 | +0.02(+0.67%) |
Jan 12, 2023 | 2.970 | 3.020 | 2.920 | 2.990 | 85,894 | +0.07(+2.40%) |
Jan 11, 2023 | 2.970 | 3.000 | 2.900 | 2.920 | 111,710 | -0.08(-2.67%) |
Jan 10, 2023 | 2.850 | 3.010 | 2.850 | 3.000 | 79,757 | +0.09(+3.09%) |
Jan 09, 2023 | 2.840 | 2.910 | 2.840 | 2.910 | 27,670 | +0.03(+1.04%) |
Jan 06, 2023 | 2.690 | 2.887 | 2.680 | 2.880 | 35,215 | +0.17(+6.27%) |
Jan 05, 2023 | 2.690 | 2.740 | 2.650 | 2.710 | 17,408 | -0.01(-0.37%) |
Jan 04, 2023 | 2.690 | 2.740 | 2.670 | 2.720 | 15,407 | +0.04(+1.49%) |
Jan 03, 2023 | 2.638 | 2.750 | 2.636 | 2.680 | 19,484 | -0.01(-0.37%) |
Dec 30, 2022 | 2.640 | 2.705 | 2.580 | 2.690 | 47,935 | -0.01(-0.37%) |
Dec 29, 2022 | 2.560 | 2.750 | 2.553 | 2.700 | 59,679 | +0.12(+4.65%) |
Dec 28, 2022 | 2.600 | 2.680 | 2.530 | 2.580 | 62,564 | -0.04(-1.53%) |
Dec 27, 2022 | 2.640 | 2.690 | 2.620 | 2.620 | 51,312 | -0.13(-4.73%) |
Dec 23, 2022 | 2.740 | 2.763 | 2.650 | 2.750 | 27,035 | -0.03(-1.08%) |
Dec 22, 2022 | 2.660 | 2.790 | 2.660 | 2.780 | 31,344 | +0.09(+3.35%) |
Dec 21, 2022 | 2.690 | 2.790 | 2.520 | 2.690 | 37,332 | -0.01(-0.37%) |
Dec 20, 2022 | 2.710 | 2.840 | 2.680 | 2.700 | 50,549 | -0.06(-2.17%) |
Dec 19, 2022 | 2.860 | 2.860 | 2.730 | 2.760 | 46,571 | -0.17(-5.80%) |
Dec 16, 2022 | 2.860 | 2.960 | 2.780 | 2.930 | 31,411 | +0.04(+1.38%) |
Dec 15, 2022 | 2.920 | 2.940 | 2.850 | 2.890 | 29,995 | -0.01(-0.34%) |
Dec 14, 2022 | 2.950 | 2.970 | 2.900 | 2.900 | 21,150 | +0.00(+0.00%) |
Dec 13, 2022 | 3.010 | 3.021 | 2.890 | 2.900 | 42,461 | -0.03(-1.02%) |
Dec 12, 2022 | 2.940 | 2.950 | 2.850 | 2.930 | 33,967 | -0.01(-0.34%) |
Dec 09, 2022 | 2.940 | 3.040 | 2.900 | 2.940 | 25,239 | -0.04(-1.34%) |
Dec 08, 2022 | 3.060 | 3.135 | 2.970 | 2.980 | 12,881 | -0.03(-1.00%) |
Dec 07, 2022 | 3.000 | 3.050 | 2.950 | 3.010 | 43,452 | -0.04(-1.31%) |
Dec 06, 2022 | 3.070 | 3.094 | 2.950 | 3.050 | 61,024 | +0.02(+0.66%) |
Dec 05, 2022 | 3.200 | 3.250 | 3.030 | 3.030 | 36,253 | -0.07(-2.26%) |
Dec 02, 2022 | 3.160 | 3.240 | 3.060 | 3.100 | 49,704 | -0.05(-1.59%) |
Dec 01, 2022 | 3.210 | 3.250 | 3.079 | 3.150 | 14,595 | -0.02(-0.63%) |
Nov 30, 2022 | 3.010 | 3.200 | 3.010 | 3.170 | 17,059 | +0.09(+2.92%) |
Nov 29, 2022 | 3.070 | 3.090 | 3.000 | 3.080 | 12,954 | +0.01(+0.33%) |
Nov 28, 2022 | 3.000 | 3.200 | 3.000 | 3.070 | 37,026 | +0.00(+0.00%) |
Nov 25, 2022 | 3.070 | 3.100 | 3.060 | 3.070 | 6,388 | +0.01(+0.33%) |
Nov 23, 2022 | 3.090 | 3.150 | 3.050 | 3.060 | 39,146 | -0.05(-1.61%) |
Nov 22, 2022 | 3.110 | 3.259 | 3.070 | 3.110 | 21,441 | +0.00(+0.00%) |
Nov 21, 2022 | 3.170 | 3.240 | 3.070 | 3.110 | 17,597 | -0.06(-1.89%) |
Nov 18, 2022 | 3.140 | 3.300 | 3.110 | 3.170 | 12,568 | +0.06(+1.93%) |
Nov 17, 2022 | 3.250 | 3.300 | 3.060 | 3.110 | 27,110 | -0.19(-5.76%) |
Nov 16, 2022 | 3.530 | 3.560 | 3.300 | 3.300 | 35,696 | -0.30(-8.33%) |
Nov 15, 2022 | 3.530 | 3.690 | 3.460 | 3.600 | 87,229 | +0.07(+1.98%) |
Nov 14, 2022 | 3.480 | 3.550 | 3.360 | 3.530 | 34,776 | +0.02(+0.57%) |
Nov 11, 2022 | 3.360 | 3.550 | 3.350 | 3.510 | 58,965 | +0.10(+2.93%) |
Nov 10, 2022 | 3.400 | 3.590 | 3.340 | 3.410 | 105,948 | +0.09(+2.71%) |
Nov 09, 2022 | 3.270 | 3.350 | 3.110 | 3.320 | 112,891 | +0.04(+1.18%) |
Nov 08, 2022 | 3.400 | 3.430 | 3.200 | 3.281 | 86,800 | -0.12(-3.49%) |
Nov 07, 2022 | 3.250 | 3.400 | 3.020 | 3.400 | 158,328 | +0.14(+4.29%) |
Nov 04, 2022 | 3.150 | 3.380 | 3.050 | 3.260 | 128,679 | +0.15(+4.82%) |
Nov 03, 2022 | 3.250 | 3.250 | 2.990 | 3.110 | 65,330 | +0.03(+0.97%) |
Nov 02, 2022 | 3.080 | 3.110 | 3.010 | 3.080 | 74,149 | -0.04(-1.28%) |