Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6720 | 0.6760 | 29,629 | -0.04(-6.11%) |
Jan 30, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 22,500 | +0.02(+2.87%) |
Jan 29, 2024 | 0.7000 | 0.7000 | 0.6876 | 0.6999 | 24,243 | +0.01(+1.79%) |
Jan 26, 2024 | 0.7005 | 0.7005 | 0.6799 | 0.6876 | 17,798 | -0.00(-0.35%) |
Jan 25, 2024 | 0.6860 | 0.7100 | 0.6800 | 0.6900 | 71,027 | -0.01(-1.43%) |
Jan 24, 2024 | 0.6900 | 0.7300 | 0.6801 | 0.7000 | 36,993 | +0.01(+1.42%) |
Jan 23, 2024 | 0.6800 | 0.7957 | 0.6550 | 0.6902 | 48,733 | +0.01(+1.49%) |
Jan 22, 2024 | 0.7200 | 0.7271 | 0.6699 | 0.6801 | 89,913 | -0.04(-5.28%) |
Jan 19, 2024 | 0.7500 | 0.7600 | 0.7180 | 0.7180 | 35,227 | -0.03(-4.27%) |
Jan 18, 2024 | 0.7700 | 0.7800 | 0.7019 | 0.7500 | 70,714 | -0.02(-2.60%) |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 30,707 | -0.03(-3.16%) |
Jan 16, 2024 | 0.8300 | 0.8400 | 0.7510 | 0.7951 | 54,921 | -0.01(-1.38%) |
Jan 12, 2024 | 0.7900 | 0.8400 | 0.7700 | 0.8062 | 50,192 | +0.02(+2.14%) |
Jan 11, 2024 | 0.7878 | 0.8000 | 0.7541 | 0.7893 | 34,888 | +0.02(+2.52%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7541 | 0.7699 | 20,667 | -0.03(-3.52%) |
Jan 09, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7980 | 22,555 | -0.01(-0.97%) |
Jan 08, 2024 | 0.8000 | 0.8390 | 0.7000 | 0.8058 | 92,255 | -0.02(-1.85%) |
Jan 05, 2024 | 0.8650 | 0.8650 | 0.8010 | 0.8210 | 37,092 | -0.03(-3.64%) |
Jan 04, 2024 | 0.8500 | 0.8600 | 0.8067 | 0.8520 | 41,238 | +0.01(+1.46%) |
Jan 03, 2024 | 0.8400 | 0.8600 | 0.8001 | 0.8397 | 52,064 | +0.00(+0.56%) |
Jan 02, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8350 | 130,794 | -0.02(-2.76%) |
Dec 29, 2023 | 0.9000 | 0.9282 | 0.8300 | 0.8587 | 145,692 | -0.07(-7.27%) |
Dec 28, 2023 | 0.7320 | 0.9800 | 0.7320 | 0.9260 | 300,207 | +0.18(+23.47%) |
Dec 27, 2023 | 0.7300 | 0.7975 | 0.7300 | 0.7500 | 78,789 | -0.00(-0.41%) |
Dec 26, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.7531 | 87,312 | +0.00(+0.43%) |
Dec 22, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7499 | 51,021 | +0.04(+5.18%) |
Dec 21, 2023 | 0.7200 | 0.7499 | 0.7100 | 0.7130 | 56,272 | -0.01(-1.67%) |
Dec 20, 2023 | 0.7224 | 0.7500 | 0.7206 | 0.7251 | 31,540 | -0.00(-0.67%) |
Dec 19, 2023 | 0.7500 | 0.7666 | 0.7117 | 0.7300 | 61,105 | -0.02(-2.48%) |
Dec 18, 2023 | 0.6660 | 0.8937 | 0.6660 | 0.7486 | 446,526 | +0.07(+9.68%) |
Dec 15, 2023 | 0.7024 | 0.7100 | 0.6710 | 0.6825 | 71,916 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6900 | 0.7435 | 0.6910 | 0.7000 | 123,845 | +0.01(+1.30%) |
Dec 13, 2023 | 0.7440 | 0.7500 | 0.6674 | 0.6910 | 117,468 | -0.03(-4.49%) |
Dec 12, 2023 | 0.7800 | 0.7800 | 0.7110 | 0.7235 | 79,691 | -0.04(-5.44%) |
Dec 11, 2023 | 0.8160 | 0.8900 | 0.7500 | 0.7651 | 162,391 | -0.02(-3.15%) |
Dec 08, 2023 | 0.7800 | 0.7985 | 0.7601 | 0.7900 | 64,700 | +0.03(+3.61%) |
Dec 07, 2023 | 0.7900 | 0.8000 | 0.7412 | 0.7625 | 91,576 | -0.02(-2.87%) |
Dec 06, 2023 | 0.8004 | 0.8154 | 0.7780 | 0.7850 | 115,112 | -0.03(-3.09%) |
Dec 05, 2023 | 0.8100 | 0.8400 | 0.7600 | 0.8100 | 89,021 | -0.03(-3.57%) |
Dec 04, 2023 | 0.9289 | 0.9334 | 0.8100 | 0.8400 | 316,371 | -0.09(-9.57%) |
Dec 01, 2023 | 1.000 | 1.130 | 0.9100 | 0.9289 | 240,981 | -0.09(-8.93%) |
Nov 30, 2023 | 1.430 | 1.460 | 0.9100 | 1.020 | 908,698 | -0.37(-26.62%) |
Nov 29, 2023 | 1.190 | 1.451 | 1.140 | 1.390 | 1,007,488 | +0.31(+28.70%) |
Nov 28, 2023 | 0.9100 | 1.148 | 0.9100 | 1.080 | 678,856 | +0.20(+22.67%) |
Nov 27, 2023 | 0.7800 | 0.9600 | 0.7500 | 0.8804 | 286,182 | +0.10(+13.35%) |
Nov 24, 2023 | 0.6600 | 0.7800 | 0.6300 | 0.7767 | 107,007 | +0.15(+23.29%) |
Nov 22, 2023 | 0.6200 | 0.6880 | 0.6100 | 0.6300 | 150,212 | +0.04(+6.96%) |
Nov 21, 2023 | 0.5500 | 0.7600 | 0.5199 | 0.5890 | 1,300,729 | +0.05(+9.87%) |
Nov 20, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5361 | 275,687 | -0.04(-7.60%) |
Nov 17, 2023 | 0.5600 | 0.5883 | 0.5600 | 0.5802 | 36,020 | +0.01(+1.79%) |
Nov 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 50,904 | -0.01(-1.06%) |
Nov 15, 2023 | 0.5797 | 0.5900 | 0.5600 | 0.5761 | 35,872 | +0.02(+3.99%) |
Nov 14, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5540 | 60,217 | -0.00(-0.22%) |
Nov 13, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5552 | 44,194 | +0.01(+0.95%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5450 | 0.5500 | 39,099 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5890 | 0.5900 | 0.5500 | 0.5500 | 65,634 | -0.03(-5.17%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 88,381 | -0.03(-4.13%) |
Nov 07, 2023 | 0.6000 | 0.6349 | 0.6000 | 0.6050 | 28,218 | -0.02(-3.89%) |
Nov 06, 2023 | 0.6500 | 0.6499 | 0.6295 | 0.6295 | 28,196 | -0.01(-1.69%) |
Nov 03, 2023 | 0.6001 | 0.6700 | 0.6001 | 0.6403 | 81,898 | +0.04(+6.70%) |
Nov 02, 2023 | 0.5900 | 0.6100 | 0.5850 | 0.6001 | 68,590 | +0.01(+1.71%) |