Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 67.00 | 67.50 | 65.80 | 66.00 | 3,147 | -1.70(-2.51%) |
Jan 30, 2014 | 67.20 | 68.00 | 67.20 | 67.70 | 973 | +0.40(+0.59%) |
Jan 29, 2014 | 69.10 | 69.90 | 67.30 | 67.30 | 1,941 | -1.20(-1.75%) |
Jan 28, 2014 | 67.60 | 74.00 | 67.50 | 68.50 | 602 | +0.30(+0.44%) |
Jan 27, 2014 | 72.20 | 76.50 | 67.80 | 68.20 | 3,427 | -2.80(-3.94%) |
Jan 24, 2014 | 70.11 | 72.40 | 70.11 | 71.00 | 1,445 | +1.00(+1.43%) |
Jan 23, 2014 | 70.00 | 71.00 | 70.00 | 70.00 | 1,024 | -0.30(-0.43%) |
Jan 22, 2014 | 71.90 | 73.90 | 69.80 | 70.30 | 1,464 | +0.30(+0.43%) |
Jan 21, 2014 | 75.00 | 75.51 | 70.00 | 70.00 | 4,758 | -2.74(-3.77%) |
Jan 17, 2014 | 77.20 | 72.74 | 72.74 | 72.74 | 2,840 | -1.76(-2.36%) |
Jan 16, 2014 | 75.00 | 78.60 | 73.50 | 74.50 | 2,685 | +0.17(+0.23%) |
Jan 15, 2014 | 77.70 | 83.50 | 74.20 | 74.33 | 10,395 | -3.37(-4.34%) |
Jan 14, 2014 | 70.20 | 82.20 | 70.20 | 77.70 | 14,860 | +7.40(+10.53%) |
Jan 13, 2014 | 80.00 | 83.40 | 69.50 | 70.30 | 12,226 | -9.70(-12.13%) |
Jan 10, 2014 | 79.10 | 80.00 | 75.00 | 80.00 | 11,637 | +1.20(+1.52%) |
Jan 09, 2014 | 71.00 | 78.80 | 69.50 | 78.80 | 35,901 | +7.40(+10.36%) |
Jan 08, 2014 | 60.00 | 74.40 | 59.50 | 71.40 | 19,189 | +13.00(+22.26%) |
Jan 07, 2014 | 56.50 | 63.70 | 54.40 | 58.40 | 6,740 | +2.30(+4.10%) |
Jan 06, 2014 | 53.80 | 56.60 | 53.60 | 56.10 | 4,265 | +3.00(+5.65%) |
Jan 03, 2014 | 54.00 | 55.00 | 52.50 | 53.10 | 896 | -1.80(-3.28%) |
Jan 02, 2014 | 52.50 | 55.90 | 52.50 | 54.90 | 701 | +1.80(+3.39%) |
Dec 31, 2013 | 55.00 | 53.10 | 53.10 | 53.10 | 1,330 | +0.40(+0.76%) |
Dec 30, 2013 | 55.60 | 56.40 | 52.70 | 52.70 | 1,691 | -0.80(-1.50%) |
Dec 27, 2013 | 55.70 | 56.00 | 53.50 | 53.50 | 1,959 | -1.30(-2.37%) |
Dec 26, 2013 | 55.00 | 55.00 | 53.01 | 54.80 | 1,299 | +0.30(+0.55%) |
Dec 24, 2013 | 57.00 | 57.00 | 54.50 | 54.50 | 586 | +0.00(+0.00%) |
Dec 23, 2013 | 57.00 | 57.00 | 54.30 | 54.50 | 854 | +0.50(+0.93%) |
Dec 20, 2013 | 57.00 | 57.00 | 53.20 | 54.00 | 2,760 | -2.40(-4.26%) |
Dec 19, 2013 | 55.00 | 56.50 | 55.00 | 56.40 | 2,456 | +0.60(+1.08%) |
Dec 18, 2013 | 55.50 | 55.80 | 54.20 | 55.80 | 855 | -1.20(-2.11%) |
Dec 17, 2013 | 55.10 | 58.20 | 54.00 | 57.00 | 4,365 | -0.70(-1.21%) |
Dec 16, 2013 | 59.60 | 62.60 | 55.40 | 57.70 | 2,347 | -1.80(-3.03%) |
Dec 13, 2013 | 59.50 | 60.00 | 58.50 | 59.50 | 1,522 | -0.50(-0.83%) |
Dec 12, 2013 | 60.00 | 61.00 | 57.00 | 60.00 | 4,640 | -1.00(-1.64%) |
Dec 11, 2013 | 63.00 | 63.00 | 60.10 | 61.00 | 1,599 | -1.70(-2.71%) |
Dec 10, 2013 | 60.10 | 65.00 | 60.10 | 62.70 | 1,692 | -3.10(-4.71%) |
Dec 09, 2013 | 60.00 | 65.80 | 58.00 | 65.80 | 3,486 | +6.30(+10.59%) |
Dec 06, 2013 | 62.10 | 62.50 | 59.00 | 59.50 | 0 | -4.00(-6.30%) |
Dec 05, 2013 | 70.00 | 70.00 | 62.60 | 63.50 | 0 | -6.30(-9.03%) |
Dec 04, 2013 | 70.10 | 70.70 | 66.20 | 69.80 | 0 | -0.70(-0.99%) |
Dec 03, 2013 | 64.96 | 71.70 | 64.96 | 70.50 | 0 | +0.50(+0.71%) |
Dec 02, 2013 | 70.00 | 71.50 | 65.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 71.00 | 71.64 | 62.50 | 70.00 | 0 | +0.50(+0.72%) |
Nov 27, 2013 | 70.00 | 73.90 | 68.11 | 69.50 | 0 | -0.10(-0.14%) |
Nov 26, 2013 | 67.00 | 77.70 | 65.80 | 69.60 | 0 | +0.60(+0.87%) |
Nov 25, 2013 | 51.70 | 71.00 | 51.70 | 69.00 | 0 | +15.50(+28.97%) |