Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.347
2.379
2.347
2.379
3,280
+0.01(+0.38%)
Jan 30, 2002
2.316
2.393
2.271
2.370
6,430
+0.08(+3.32%)
Jan 29, 2002
2.408
2.469
2.294
2.294
67,060
-0.11(-4.44%)
Jan 28, 2002
2.438
2.484
2.377
2.400
17,060
+0.02(+0.96%)
Jan 25, 2002
2.301
2.454
2.301
2.377
138,583
+0.08(+3.34%)
Jan 24, 2002
2.263
2.301
2.263
2.301
3,937
+0.04(+1.66%)
Jan 23, 2002
2.263
2.263
2.263
2.263
2,362
+0.02(+1.02%)
Jan 22, 2002
2.171
2.278
2.171
2.240
7,480
+0.07(+3.19%)
Jan 21, 2002
2.057
2.172
2.004
2.171
31,627
+0.00(+0.00%)
Jan 18, 2002
2.057
2.172
2.004
2.171
31,627
+0.04(+1.75%)
Jan 17, 2002
2.134
2.134
2.042
2.134
24,147
-0.01(-0.36%)
Jan 16, 2002
2.179
2.202
2.065
2.141
17,979
-0.08(-3.77%)
Jan 15, 2002
2.264
2.324
2.225
2.225
41,076
-0.14(-6.11%)
Jan 14, 2002
2.652
2.652
2.217
2.370
20,735
-0.07(-2.81%)
Jan 11, 2002
2.233
2.454
2.233
2.438
41,601
-0.08(-3.03%)
Jan 10, 2002
2.606
2.606
2.248
2.515
25,459
-0.08(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.