Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.250 | 2.480 | 2.250 | 2.270 | 20,967 | +0.01(+0.44%) |
Jan 30, 2024 | 2.490 | 2.800 | 2.260 | 2.260 | 56,105 | -0.23(-9.24%) |
Jan 29, 2024 | 2.000 | 2.800 | 1.960 | 2.490 | 212,709 | +0.57(+29.69%) |
Jan 26, 2024 | 1.880 | 2.000 | 1.768 | 1.920 | 13,112 | +0.28(+17.07%) |
Jan 25, 2024 | 1.640 | 1.749 | 1.630 | 1.640 | 8,336 | +0.08(+5.13%) |
Jan 24, 2024 | 1.580 | 1.660 | 1.500 | 1.560 | 18,267 | +0.05(+3.31%) |
Jan 23, 2024 | 1.510 | 1.640 | 1.315 | 1.510 | 19,762 | -0.08(-5.03%) |
Jan 22, 2024 | 1.640 | 1.720 | 1.590 | 1.590 | 8,653 | +0.01(+0.63%) |
Jan 19, 2024 | 1.780 | 1.780 | 1.570 | 1.580 | 6,193 | -0.20(-11.24%) |
Jan 18, 2024 | 1.920 | 1.930 | 1.700 | 1.780 | 4,370 | -0.14(-7.29%) |
Jan 17, 2024 | 2.140 | 2.150 | 1.920 | 1.920 | 12,228 | -0.22(-10.46%) |
Jan 16, 2024 | 2.580 | 2.520 | 2.010 | 2.144 | 11,516 | -0.49(-18.47%) |
Jan 12, 2024 | 2.530 | 2.680 | 2.500 | 2.630 | 10,196 | +0.07(+2.73%) |
Jan 11, 2024 | 2.580 | 2.659 | 2.380 | 2.560 | 25,613 | +0.19(+8.02%) |
Jan 10, 2024 | 2.500 | 2.600 | 2.300 | 2.370 | 8,192 | -0.13(-5.39%) |
Jan 09, 2024 | 2.600 | 2.600 | 2.469 | 2.505 | 7,120 | -0.02(-0.95%) |
Jan 08, 2024 | 2.290 | 2.590 | 2.270 | 2.529 | 27,416 | +0.19(+8.31%) |
Jan 05, 2024 | 2.400 | 2.440 | 2.315 | 2.335 | 4,571 | -0.08(-3.11%) |
Jan 04, 2024 | 2.300 | 2.430 | 2.162 | 2.410 | 17,569 | +0.06(+2.55%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.060 | 2.350 | 22,391 | -0.16(-6.37%) |
Jan 02, 2024 | 2.600 | 2.650 | 2.380 | 2.510 | 40,316 | -0.09(-3.46%) |
Dec 29, 2023 | 2.180 | 2.680 | 2.150 | 2.600 | 46,731 | +0.31(+13.54%) |
Dec 28, 2023 | 2.330 | 2.450 | 2.180 | 2.290 | 34,950 | -0.14(-5.76%) |
Dec 27, 2023 | 2.100 | 2.490 | 2.099 | 2.430 | 37,724 | +0.33(+15.71%) |
Dec 26, 2023 | 2.060 | 2.100 | 2.000 | 2.100 | 7,966 | +0.05(+2.44%) |
Dec 22, 2023 | 1.885 | 2.060 | 1.885 | 2.050 | 11,244 | +0.03(+1.49%) |
Dec 21, 2023 | 1.860 | 2.020 | 1.781 | 2.020 | 38,508 | +0.15(+8.02%) |
Dec 20, 2023 | 1.750 | 2.200 | 1.750 | 1.870 | 130,452 | +0.09(+5.06%) |
Dec 19, 2023 | 1.750 | 1.800 | 1.640 | 1.780 | 35,220 | +0.06(+3.49%) |
Dec 18, 2023 | 1.780 | 1.780 | 1.680 | 1.720 | 17,041 | -0.07(-3.91%) |
Dec 15, 2023 | 1.670 | 1.900 | 1.660 | 1.790 | 46,813 | +0.17(+10.49%) |
Dec 14, 2023 | 1.500 | 1.670 | 1.500 | 1.620 | 22,068 | +0.05(+3.18%) |
Dec 13, 2023 | 1.650 | 1.730 | 1.523 | 1.570 | 36,777 | -0.09(-5.42%) |
Dec 12, 2023 | 1.640 | 1.700 | 1.600 | 1.660 | 14,623 | -0.07(-4.05%) |
Dec 11, 2023 | 1.680 | 1.860 | 1.600 | 1.730 | 57,413 | -0.05(-2.81%) |
Dec 08, 2023 | 1.660 | 1.830 | 1.660 | 1.780 | 36,038 | +0.09(+5.33%) |
Dec 07, 2023 | 1.690 | 1.870 | 1.510 | 1.690 | 186,598 | -0.06(-3.43%) |
Dec 06, 2023 | 1.500 | 1.780 | 1.490 | 1.750 | 386,969 | +0.18(+11.46%) |
Dec 05, 2023 | 1.240 | 1.850 | 1.180 | 1.570 | 6,506,516 | +0.39(+33.05%) |
Dec 04, 2023 | 0.9600 | 1.230 | 0.9600 | 1.180 | 107,564 | +0.22(+22.92%) |
Dec 01, 2023 | 0.9301 | 0.9899 | 0.9301 | 0.9600 | 2,283 | +0.03(+2.94%) |
Nov 30, 2023 | 0.9350 | 0.9350 | 0.8900 | 0.9326 | 1,335 | +0.03(+3.62%) |
Nov 29, 2023 | 0.9660 | 0.9799 | 0.9000 | 0.9000 | 4,385 | -0.02(-2.17%) |
Nov 28, 2023 | 0.9125 | 0.9611 | 0.9125 | 0.9200 | 4,079 | -0.01(-0.54%) |
Nov 27, 2023 | 0.9800 | 0.9900 | 0.8500 | 0.9250 | 4,289 | -0.03(-3.55%) |
Nov 24, 2023 | 0.8510 | 0.9896 | 0.8510 | 0.9590 | 2,358 | +0.07(+7.75%) |
Nov 22, 2023 | 0.7700 | 0.9200 | 0.7700 | 0.8900 | 9,118 | +0.05(+5.94%) |
Nov 21, 2023 | 0.9900 | 0.9950 | 0.8400 | 0.8401 | 26,653 | -0.17(-16.82%) |
Nov 20, 2023 | 1.010 | 1.010 | 0.9600 | 1.010 | 3,907 | -0.01(-0.98%) |
Nov 17, 2023 | 1.030 | 1.050 | 1.000 | 1.020 | 5,219 | -0.02(-1.84%) |
Nov 16, 2023 | 1.090 | 1.090 | 1.030 | 1.039 | 3,243 | -0.05(-4.67%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.040 | 1.090 | 2,741 | -0.02(-1.80%) |
Nov 14, 2023 | 1.040 | 1.160 | 1.014 | 1.110 | 8,111 | +0.04(+3.74%) |
Nov 13, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 5,684 | -0.02(-1.83%) |
Nov 10, 2023 | 1.120 | 1.140 | 1.090 | 1.090 | 1,921 | -0.06(-5.22%) |
Nov 09, 2023 | 1.240 | 1.350 | 1.100 | 1.150 | 15,374 | -0.04(-3.36%) |
Nov 08, 2023 | 1.150 | 1.330 | 1.110 | 1.190 | 15,228 | +0.08(+7.61%) |
Nov 07, 2023 | 1.130 | 1.150 | 1.040 | 1.106 | 7,168 | -0.07(-6.29%) |
Nov 06, 2023 | 1.130 | 1.380 | 1.110 | 1.180 | 15,032 | +0.02(+1.72%) |
Nov 03, 2023 | 1.090 | 1.300 | 1.050 | 1.160 | 14,947 | +0.14(+13.73%) |
Nov 02, 2023 | 0.9500 | 1.080 | 0.9500 | 1.020 | 17,198 | +0.00(+0.00%) |