Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.53	15.93	15.44	15.73	34,632	+0.20(+1.28%)
Jan 28, 2022	15.58	15.58	15.29	15.53	47,186	+0.00(+0.00%)
Jan 27, 2022	14.89	15.63	14.80	15.53	631,350	+6.38(+69.65%)
Jan 24, 2022				9.156	1	+0.22(+2.50%)
Jan 19, 2022				8.933	14	-0.12(-1.32%)
Jan 18, 2022	9.052	9.052	9.052	9.052	345	+0.01(+0.11%)
Jan 11, 2022				9.042	0	-0.01(-0.11%)
Jan 10, 2022	8.983	9.052	8.983	9.052	349	+0.07(+0.77%)
Jan 07, 2022	8.983	8.983	8.983	8.983	125	-0.19(-2.06%)
Jan 04, 2022		9.171	9.171	9.171	87	+0.20(+2.29%)
Jan 03, 2022	9.154	9.154	8.966	8.966	415	-0.17(-1.81%)
Dec 31, 2021	9.131	9.131	9.131	9.131	686	-0.10(-1.08%)
Dec 30, 2021	9.231	9.231	9.231	9.231	293	-0.45(-4.62%)
Dec 27, 2021		9.677	9.677	9.677	45	+0.75(+8.45%)
Dec 21, 2021		8.923	8.923	8.923	8	+0.07(+0.78%)
Dec 20, 2021	10.17	10.17	8.844	8.854	1,504	-1.07(-10.80%)
Dec 17, 2021	10.07	10.07	9.926	9.926	229	+0.07(+0.70%)
Dec 16, 2021	9.955	9.955	9.856	9.856	436	-0.55(-5.25%)
Dec 14, 2021		10.40	10.40	10.40	38	+0.52(+5.22%)
Dec 13, 2021	9.886	9.886	9.886	9.886	341	-0.15(-1.48%)
Nov 30, 2021		10.03	10.03	10.03	141	-0.20(-1.94%)
Nov 19, 2021		10.23	10.23	10.23	88	+0.28(+2.79%)
Nov 18, 2021	10.32	10.32	9.955	9.955	361	+0.15(+1.52%)
Nov 17, 2021	9.807	9.807	9.807	9.807	273	-0.90(-8.43%)
Nov 16, 2021	11.19	11.25	10.71	10.71	1,241	-0.21(-1.91%)
Nov 09, 2021		11.25	11.25	10.92	100	+0.10(+0.92%)
Nov 05, 2021		10.82	10.82	10.82	74	+0.81(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.