Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.27	29.38	28.38	28.51	79,727	-0.58(-2.00%)
Jan 30, 2018	29.10	29.33	28.50	29.09	34,397	-0.18(-0.63%)
Jan 29, 2018	29.85	29.85	29.20	29.28	76,696	-0.62(-2.08%)
Jan 26, 2018	29.01	30.27	28.98	29.90	27,618	+0.92(+3.18%)
Jan 25, 2018	28.77	29.37	28.73	28.98	40,521	+0.31(+1.08%)
Jan 24, 2018	29.82	29.82	28.55	28.66	66,938	-0.95(-3.21%)
Jan 23, 2018	29.60	29.74	28.46	29.62	23,884	+0.13(+0.43%)
Jan 22, 2018	29.11	29.64	28.24	29.49	33,238	+0.01(+0.03%)
Jan 19, 2018	29.39	29.75	29.19	29.48	25,461	+0.09(+0.30%)
Jan 18, 2018	29.47	29.48	28.89	29.39	20,094	+0.09(+0.30%)
Jan 17, 2018	29.11	29.47	28.39	29.30	40,735	+0.38(+1.31%)
Jan 16, 2018	29.20	29.60	28.65	28.93	78,090	+0.12(+0.40%)
Jan 12, 2018		28.81	28.81	28.81	0	-0.07(-0.24%)
Jan 11, 2018	28.38	29.30	28.38	28.88	48,822	+0.71(+2.51%)
Jan 10, 2018		28.59	27.44	28.17	74,061	+0.16(+0.59%)
Jan 09, 2018	28.02	29.03	27.37	28.00	71,655	+0.26(+0.94%)
Jan 08, 2018	27.03	27.91	26.30	27.74	102,987	+0.70(+2.58%)
Jan 05, 2018	27.37	27.67	26.72	27.04	48,157	-0.32(-1.17%)
Jan 04, 2018	28.27	29.10	26.99	27.36	85,363	-0.80(-2.83%)
Jan 03, 2018	27.55	28.40	27.49	28.16	53,984	+0.61(+2.22%)
Jan 02, 2018	27.11	27.11	26.00	27.55	105,464	+0.40(+1.47%)
Dec 29, 2017		27.15	27.15	27.15	0	-0.52(-1.89%)
Dec 28, 2017	27.38	27.83	27.17	27.67	30,506	+0.35(+1.28%)
Dec 27, 2017	27.81	27.94	27.28	27.33	23,350	-0.47(-1.68%)
Dec 26, 2017	28.04	28.17	27.64	27.79	28,812	-0.31(-1.10%)
Dec 22, 2017	28.64	28.64	27.93	28.10	39,071	-0.59(-2.06%)
Dec 21, 2017	28.50	29.01	28.23	28.69	112,627	+0.15(+0.51%)
Dec 20, 2017	27.84	28.79	27.52	28.55	220,587	+0.76(+2.72%)
Dec 19, 2017	28.40	28.71	27.46	27.79	99,040	-0.57(-2.02%)
Dec 18, 2017	29.03	29.03	27.53	28.36	116,363	-0.20(-0.71%)
Dec 15, 2017	27.36	28.63	27.27	28.57	160,438	+1.27(+4.66%)
Dec 14, 2017	28.73	28.74	26.60	27.30	213,492	-1.30(-4.55%)
Dec 13, 2017	28.87	29.35	28.44	28.60	68,522	-0.27(-0.94%)
Dec 12, 2017	29.07	29.36	28.41	28.87	50,654	-0.19(-0.67%)
Dec 11, 2017	29.76	29.83	27.95	29.06	129,687	-0.75(-2.51%)
Dec 08, 2017	30.89	31.09	29.70	29.81	36,166	-0.91(-2.97%)
Dec 07, 2017	30.37	30.88	30.11	30.72	56,663	+0.35(+1.15%)
Dec 06, 2017	30.28	30.89	30.27	30.37	34,758	+0.18(+0.61%)
Dec 05, 2017	30.26	30.69	29.52	30.19	78,635	-0.13(-0.42%)
Dec 04, 2017	31.95	32.25	30.21	30.31	80,900	-1.28(-4.05%)
Dec 01, 2017	31.97	32.24	31.60	31.59	58,168	-0.33(-1.03%)
Nov 30, 2017	31.98	32.75	31.84	31.92	65,240	+0.13(+0.40%)
Nov 29, 2017	31.24	31.99	31.24	31.80	49,015	+0.37(+1.17%)
Nov 28, 2017	30.69	31.46	30.69	31.43	47,950	+0.84(+2.76%)
Nov 27, 2017	30.62	30.98	30.42	30.59	34,449	+0.07(+0.22%)
Nov 24, 2017	30.30	30.61	30.24	30.52	23,987	+0.27(+0.90%)
Nov 22, 2017	31.86	31.87	30.14	30.25	103,884	-1.44(-4.56%)
Nov 21, 2017	30.93	31.89	30.73	31.69	107,695	+0.96(+3.12%)
Nov 20, 2017	30.30	30.87	30.30	30.73	56,060	+0.61(+2.03%)
Nov 17, 2017	29.82	30.35	29.82	30.12	88,389	+0.31(+1.04%)
Nov 16, 2017	29.17	30.32	28.82	29.81	252,554	+0.83(+2.88%)
Nov 15, 2017	28.65	29.82	28.50	28.98	104,908	+0.46(+1.60%)
Nov 14, 2017	28.08	28.59	27.88	28.52	57,812	+0.40(+1.41%)
Nov 13, 2017	27.09	28.31	26.67	28.12	114,611	+0.77(+2.80%)
Nov 10, 2017	27.58	27.77	27.22	27.36	42,666	-0.17(-0.63%)
Nov 09, 2017	27.24	27.60	27.10	27.53	76,554	+0.38(+1.39%)
Nov 08, 2017	26.66	27.34	26.51	27.15	36,667	+0.45(+1.67%)
Nov 07, 2017	27.20	27.41	26.23	26.71	37,677	-0.40(-1.47%)
Nov 06, 2017	26.94	27.24	26.74	27.11	40,593	+0.27(+1.01%)
Nov 03, 2017	27.15	27.47	26.66	26.83	46,544	-0.22(-0.82%)
Nov 02, 2017	26.43	27.31	26.42	27.06	33,962	+0.64(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.