Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3150 | 0.3274 | 0.3040 | 0.3274 | 3,760 | +0.02(+8.23%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3025 | 11,280 | -0.01(-2.42%) |
Jan 29, 2024 | 0.3444 | 0.3520 | 0.3100 | 0.3100 | 28,247 | -0.03(-9.30%) |
Jan 26, 2024 | 0.3345 | 0.3520 | 0.2920 | 0.3418 | 44,193 | +0.03(+10.26%) |
Jan 25, 2024 | 0.3200 | 0.3210 | 0.3011 | 0.3100 | 41,755 | -0.00(-0.06%) |
Jan 24, 2024 | 0.3297 | 0.3394 | 0.3100 | 0.3102 | 16,497 | -0.01(-3.06%) |
Jan 23, 2024 | 0.3381 | 0.3382 | 0.3111 | 0.3200 | 15,000 | -0.00(-0.62%) |
Jan 22, 2024 | 0.3436 | 0.3454 | 0.3212 | 0.3220 | 15,600 | -0.02(-6.29%) |
Jan 19, 2024 | 0.3287 | 0.3443 | 0.3210 | 0.3436 | 13,975 | -0.01(-2.80%) |
Jan 18, 2024 | 0.3502 | 0.3550 | 0.3019 | 0.3535 | 19,081 | +0.00(+1.00%) |
Jan 17, 2024 | 0.3907 | 0.3907 | 0.3500 | 0.3500 | 75,123 | -0.02(-4.11%) |
Jan 16, 2024 | 0.3900 | 0.3901 | 0.3650 | 0.3650 | 27,216 | -0.02(-4.58%) |
Jan 12, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3825 | 11,353 | +0.00(+0.66%) |
Jan 11, 2024 | 0.3800 | 0.3949 | 0.3800 | 0.3800 | 3,039 | -0.00(-0.26%) |
Jan 10, 2024 | 0.3800 | 0.3994 | 0.3800 | 0.3810 | 13,128 | -0.02(-4.61%) |
Jan 09, 2024 | 0.3801 | 0.3994 | 0.3800 | 0.3994 | 22,402 | +0.03(+6.88%) |
Jan 08, 2024 | 0.3610 | 0.3870 | 0.3610 | 0.3737 | 5,913 | +0.01(+3.52%) |
Jan 05, 2024 | 0.3840 | 0.3999 | 0.3600 | 0.3610 | 28,765 | -0.01(-3.53%) |
Jan 04, 2024 | 0.3701 | 0.3895 | 0.3650 | 0.3742 | 3,391 | -0.01(-2.81%) |
Jan 03, 2024 | 0.4037 | 0.4080 | 0.3500 | 0.3850 | 63,643 | -0.02(-4.94%) |
Jan 02, 2024 | 0.4000 | 0.4080 | 0.3837 | 0.4050 | 28,084 | +0.00(+1.00%) |
Dec 29, 2023 | 0.4000 | 0.4076 | 0.3932 | 0.4010 | 20,983 | -0.01(-1.23%) |
Dec 28, 2023 | 0.4134 | 0.4400 | 0.3999 | 0.4060 | 68,058 | -0.03(-6.69%) |
Dec 27, 2023 | 0.4410 | 0.4490 | 0.4211 | 0.4351 | 28,519 | +0.00(+1.02%) |
Dec 26, 2023 | 0.4400 | 0.4547 | 0.4307 | 0.4307 | 8,146 | -0.02(-4.29%) |
Dec 22, 2023 | 0.4698 | 0.4699 | 0.4316 | 0.4500 | 12,853 | +0.02(+4.41%) |
Dec 21, 2023 | 0.4300 | 0.4699 | 0.4101 | 0.4310 | 22,356 | -0.00(-0.92%) |
Dec 20, 2023 | 0.4119 | 0.4400 | 0.4119 | 0.4350 | 7,730 | +0.02(+3.57%) |
Dec 19, 2023 | 0.4400 | 0.4415 | 0.4200 | 0.4200 | 9,495 | +0.00(+0.00%) |
Dec 18, 2023 | 0.4220 | 0.4493 | 0.4002 | 0.4200 | 12,766 | +0.01(+2.44%) |
Dec 15, 2023 | 0.4100 | 0.4499 | 0.4061 | 0.4100 | 17,545 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4300 | 0.4350 | 0.4050 | 0.4100 | 12,160 | -0.02(-4.65%) |
Dec 13, 2023 | 0.4201 | 0.4350 | 0.4010 | 0.4300 | 12,608 | +0.03(+7.31%) |
Dec 12, 2023 | 0.4402 | 0.4500 | 0.4007 | 0.4007 | 32,018 | -0.04(-8.95%) |
Dec 11, 2023 | 0.4401 | 0.4600 | 0.4401 | 0.4401 | 9,693 | -0.00(-0.02%) |
Dec 08, 2023 | 0.4605 | 0.4802 | 0.4401 | 0.4402 | 6,692 | -0.00(-0.86%) |
Dec 07, 2023 | 0.4602 | 0.4900 | 0.4440 | 0.4440 | 12,277 | -0.03(-5.73%) |
Dec 06, 2023 | 0.5000 | 0.5010 | 0.4411 | 0.4710 | 10,132 | -0.03(-6.34%) |
Dec 05, 2023 | 0.4900 | 0.5199 | 0.4701 | 0.5029 | 13,890 | +0.01(+2.42%) |
Dec 04, 2023 | 0.4000 | 0.5000 | 0.4000 | 0.4910 | 22,692 | -0.01(-2.15%) |
Dec 01, 2023 | 0.4700 | 0.5032 | 0.4634 | 0.5018 | 1,426 | +0.03(+5.86%) |
Nov 30, 2023 | 0.5080 | 0.5090 | 0.4700 | 0.4740 | 5,555 | -0.04(-7.04%) |
Nov 29, 2023 | 0.4990 | 0.5239 | 0.4600 | 0.5099 | 11,417 | +0.04(+8.51%) |
Nov 28, 2023 | 0.5279 | 0.5299 | 0.4652 | 0.4699 | 9,057 | -0.06(-11.24%) |
Nov 27, 2023 | 0.5299 | 0.5299 | 0.4802 | 0.5294 | 2,937 | +0.02(+3.78%) |
Nov 24, 2023 | 0.5080 | 0.5195 | 0.4777 | 0.5101 | 11,751 | -0.01(-1.88%) |
Nov 22, 2023 | 0.4610 | 0.5206 | 0.4610 | 0.5199 | 62,219 | +0.05(+10.62%) |
Nov 21, 2023 | 0.4890 | 0.4890 | 0.4606 | 0.4700 | 8,091 | +0.01(+2.00%) |
Nov 20, 2023 | 0.4700 | 0.4957 | 0.4603 | 0.4608 | 36,976 | -0.06(-11.49%) |
Nov 17, 2023 | 0.5570 | 0.5623 | 0.5206 | 0.5206 | 1,775 | -0.02(-2.80%) |
Nov 16, 2023 | 0.5400 | 0.5675 | 0.5100 | 0.5356 | 11,394 | +0.00(+0.60%) |
Nov 15, 2023 | 0.4830 | 0.5324 | 0.4830 | 0.5324 | 1,752 | +0.03(+6.44%) |
Nov 14, 2023 | 0.4700 | 0.5246 | 0.4700 | 0.5002 | 12,215 | +0.03(+6.40%) |
Nov 13, 2023 | 0.4900 | 0.5000 | 0.4701 | 0.4701 | 5,590 | -0.03(-5.96%) |
Nov 10, 2023 | 0.5300 | 0.5565 | 0.4999 | 0.4999 | 8,282 | -0.03(-4.80%) |
Nov 09, 2023 | 0.5283 | 0.5499 | 0.5180 | 0.5251 | 5,308 | +0.02(+4.35%) |
Nov 08, 2023 | 0.4902 | 0.5032 | 0.4902 | 0.5032 | 10,297 | -0.02(-4.23%) |
Nov 07, 2023 | 0.4751 | 0.6139 | 0.4751 | 0.5254 | 12,409 | -0.01(-2.70%) |
Nov 06, 2023 | 0.5243 | 0.5494 | 0.5002 | 0.5400 | 5,577 | -0.01(-1.71%) |
Nov 03, 2023 | 0.5990 | 0.6188 | 0.5494 | 0.5494 | 1,863 | -0.05(-8.28%) |
Nov 02, 2023 | 0.5578 | 0.6188 | 0.5300 | 0.5990 | 13,174 | -0.02(-3.22%) |