Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2022					0	+0.00(+0.00%)
Nov 30, 2022	57.71	60.11	57.54	59.76	263,831	+2.04(+3.53%)
Nov 29, 2022	57.58	58.08	57.58	57.72	134,085	+0.03(+0.05%)
Nov 28, 2022	60.47	60.47	57.10	57.69	238,270	-3.22(-5.29%)
Nov 25, 2022	60.60	61.41	60.37	60.91	107,505	+0.52(+0.86%)
Nov 23, 2022	58.67	60.68	58.05	60.39	139,032	+1.88(+3.21%)
Nov 22, 2022	59.82	60.35	57.41	58.51	208,677	-1.04(-1.75%)
Nov 21, 2022	58.18	59.70	57.99	59.55	208,805	+1.16(+1.99%)
Nov 18, 2022	59.41	59.69	57.87	58.39	320,434	+0.02(+0.03%)
Nov 17, 2022	57.26	58.41	56.66	58.37	178,761	-0.07(-0.12%)
Nov 16, 2022	58.29	58.81	57.47	58.44	183,187	-0.36(-0.61%)
Nov 15, 2022	57.75	59.70	57.50	58.80	221,918	+1.95(+3.43%)
Nov 14, 2022	58.61	59.31	56.62	56.85	177,826	-2.22(-3.76%)
Nov 11, 2022	57.44	59.63	57.13	59.07	248,022	+1.65(+2.87%)
Nov 10, 2022	55.72	57.50	55.18	57.42	389,081	+2.67(+4.88%)
Nov 09, 2022	55.21	55.42	54.51	54.75	187,722	-0.28(-0.51%)
Nov 08, 2022	54.94	56.05	54.13	55.03	315,367	-0.15(-0.27%)
Nov 07, 2022	55.15	56.65	53.83	55.18	503,901	+5.83(+11.81%)
Nov 04, 2022	49.12	49.98	48.16	49.35	175,467	+1.10(+2.28%)
Nov 03, 2022	49.33	49.33	47.54	48.25	102,903	-1.65(-3.31%)
Nov 02, 2022	51.34	52.06	49.67	49.90	137,651	-1.74(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.