Thredup Inc Cl A (NQ: TDUP )

0.6165 -0.0035 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.310 2.330 2.030 2.035 348,340 -0.28(-12.28%)
Jan 30, 2024 2.290 2.340 2.220 2.320 482,683 +0.02(+0.87%)
Jan 29, 2024 2.260 2.310 2.200 2.300 233,028 +0.03(+1.32%)
Jan 26, 2024 2.250 2.320 2.240 2.270 172,290 +0.02(+0.89%)
Jan 25, 2024 2.300 2.325 2.240 2.250 195,424 -0.03(-1.32%)
Jan 24, 2024 2.290 2.420 2.230 2.280 612,597 +0.01(+0.44%)
Jan 23, 2024 2.310 2.350 2.250 2.270 195,875 +0.01(+0.44%)
Jan 22, 2024 2.160 2.300 2.155 2.260 310,633 +0.13(+6.10%)
Jan 19, 2024 2.160 2.160 2.070 2.130 303,727 -0.02(-0.93%)
Jan 18, 2024 2.120 2.250 2.120 2.150 455,136 +0.04(+1.90%)
Jan 17, 2024 2.020 2.160 2.005 2.110 549,169 +0.04(+1.93%)
Jan 16, 2024 2.050 2.085 2.000 2.070 525,221 +0.01(+0.49%)
Jan 12, 2024 2.080 2.150 2.040 2.060 419,340 -0.02(-0.96%)
Jan 11, 2024 2.040 2.120 1.960 2.080 838,830 +0.02(+0.97%)
Jan 10, 2024 2.080 2.110 2.040 2.060 247,982 -0.02(-0.96%)
Jan 09, 2024 2.090 2.205 2.070 2.080 304,167 -0.04(-1.89%)
Jan 08, 2024 2.050 2.150 2.040 2.120 222,450 +0.08(+3.92%)
Jan 05, 2024 2.070 2.080 2.020 2.040 498,794 -0.05(-2.39%)
Jan 04, 2024 2.190 2.195 2.030 2.090 940,133 -0.09(-4.13%)
Jan 03, 2024 2.270 2.270 2.160 2.180 679,717 -0.09(-3.96%)
Jan 02, 2024 2.220 2.310 2.220 2.270 509,483 +0.02(+0.89%)
Dec 29, 2023 2.370 2.400 2.220 2.250 452,604 -0.14(-5.86%)
Dec 28, 2023 2.380 2.460 2.345 2.390 274,429 +0.00(+0.00%)
Dec 27, 2023 2.410 2.450 2.330 2.390 484,085 -0.02(-0.83%)
Dec 26, 2023 2.370 2.410 2.310 2.410 193,791 +0.05(+2.12%)
Dec 22, 2023 2.390 2.490 2.350 2.360 356,705 -0.02(-0.84%)
Dec 21, 2023 2.210 2.380 2.210 2.380 686,067 +0.20(+9.17%)
Dec 20, 2023 2.260 2.327 2.170 2.180 547,696 -0.10(-4.39%)
Dec 19, 2023 2.310 2.380 2.280 2.280 622,696 -0.01(-0.44%)
Dec 18, 2023 2.320 2.355 2.240 2.290 412,750 -0.01(-0.43%)
Dec 15, 2023 2.470 2.470 2.260 2.300 709,029 -0.14(-5.74%)
Dec 14, 2023 2.570 2.600 2.405 2.440 836,905 -0.04(-1.61%)
Dec 13, 2023 2.290 2.490 2.230 2.480 1,588,394 +0.17(+7.36%)
Dec 12, 2023 2.300 2.380 2.255 2.310 414,977 +0.01(+0.43%)
Dec 11, 2023 2.190 2.320 2.180 2.300 438,864 +0.09(+4.07%)
Dec 08, 2023 2.260 2.290 2.180 2.210 701,953 -0.09(-3.91%)
Dec 07, 2023 2.200 2.300 2.155 2.300 671,493 +0.07(+3.14%)
Dec 06, 2023 2.250 2.370 2.220 2.230 722,127 -0.03(-1.33%)
Dec 05, 2023 2.280 2.350 2.230 2.260 409,958 -0.08(-3.42%)
Dec 04, 2023 2.140 2.440 2.131 2.340 1,137,909 +0.19(+8.84%)
Dec 01, 2023 1.960 2.160 1.910 2.150 1,032,190 +0.20(+10.26%)
Nov 30, 2023 1.990 2.000 1.920 1.950 744,969 -0.03(-1.52%)
Nov 29, 2023 2.060 2.130 1.940 1.980 902,439 -0.04(-1.98%)
Nov 28, 2023 2.030 2.030 1.950 2.020 576,609 +0.00(+0.00%)
Nov 27, 2023 2.010 2.100 1.960 2.020 1,238,932 +0.00(+0.00%)
Nov 24, 2023 2.030 2.095 2.010 2.020 293,629 -0.02(-0.98%)
Nov 22, 2023 2.040 2.100 2.010 2.040 758,990 +0.02(+0.99%)
Nov 21, 2023 2.010 2.170 1.930 2.020 2,114,460 +0.01(+0.50%)
Nov 20, 2023 2.000 2.060 1.980 2.010 1,139,846 +0.01(+0.50%)
Nov 17, 2023 1.950 2.040 1.930 2.000 1,626,445 +0.08(+4.17%)
Nov 16, 2023 2.000 2.035 1.890 1.920 1,614,051 -0.10(-4.95%)
Nov 15, 2023 2.140 2.250 2.010 2.020 1,284,270 -0.10(-4.72%)
Nov 14, 2023 2.210 2.295 2.070 2.120 853,753 +0.05(+2.42%)
Nov 13, 2023 1.980 2.135 1.920 2.070 968,873 +0.08(+4.02%)
Nov 10, 2023 1.920 2.060 1.920 1.990 1,279,653 +0.05(+2.84%)
Nov 09, 2023 2.110 2.147 1.860 1.935 2,335,882 -0.17(-8.29%)
Nov 08, 2023 2.290 2.320 2.090 2.110 1,671,708 -0.18(-7.86%)
Nov 07, 2023 3.000 3.020 2.195 2.290 3,152,828 -1.15(-33.43%)
Nov 06, 2023 3.700 3.715 3.380 3.440 1,332,086 -0.26(-7.03%)
Nov 03, 2023 3.560 3.795 3.523 3.700 487,369 +0.19(+5.41%)
Nov 02, 2023 3.250 3.540 3.080 3.510 564,949 +0.34(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.