Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.09	63.20	61.33	61.57	13,652,755	-1.92(-3.03%)
Jan 30, 2017	63.18	63.64	63.05	63.49	10,250,904	-0.11(-0.17%)
Jan 27, 2017	64.44	64.76	63.36	63.60	11,946,849	-0.59(-0.93%)
Jan 26, 2017	63.19	64.37	63.18	64.20	11,101,193	+0.55(+0.87%)
Jan 25, 2017	62.95	63.76	62.52	63.64	10,017,498	+1.21(+1.95%)
Jan 24, 2017	61.71	62.62	61.48	62.43	10,556,651	+1.09(+1.78%)
Jan 23, 2017	60.58	61.34	60.45	61.34	8,511,913	+0.79(+1.31%)
Jan 20, 2017	60.06	60.66	60.06	60.54	8,224,701	+0.70(+1.18%)
Jan 19, 2017	60.11	60.59	59.83	59.84	5,516,795	-0.40(-0.67%)
Jan 18, 2017	60.53	60.62	60.14	60.24	6,828,931	-0.09(-0.15%)
Jan 17, 2017	60.48	60.70	60.17	60.33	5,448,707	-0.41(-0.68%)
Jan 13, 2017		60.74	60.74	60.74	0	+0.12(+0.20%)
Jan 12, 2017	60.74	60.86	60.01	60.62	5,442,852	-0.28(-0.47%)
Jan 11, 2017	60.45	60.91	60.31	60.91	5,311,851	+0.49(+0.80%)
Jan 10, 2017	60.44	60.61	59.98	60.42	4,583,696	+0.21(+0.35%)
Jan 09, 2017	60.35	60.92	60.07	60.21	5,905,405	+0.15(+0.26%)
Jan 06, 2017	59.03	60.16	58.70	60.06	6,475,308	+1.00(+1.69%)
Jan 05, 2017	59.36	59.69	59.04	59.06	5,310,472	-0.46(-0.78%)
Jan 04, 2017	59.65	59.91	59.33	59.52	5,564,768	-0.07(-0.12%)
Jan 03, 2017	59.55	60.19	59.17	59.59	5,985,580	+0.49(+0.84%)
Dec 30, 2016		59.10	59.10	59.10	0	-0.96(-1.59%)
Dec 29, 2016	59.81	60.26	59.77	60.06	4,065,121	+0.08(+0.14%)
Dec 28, 2016	60.71	60.79	59.92	59.98	3,313,111	-0.66(-1.10%)
Dec 27, 2016	60.28	60.87	60.20	60.64	2,515,242	+0.40(+0.66%)
Dec 23, 2016		60.24	60.24	60.24	0	+0.15(+0.24%)
Dec 22, 2016	60.14	60.19	59.73	60.10	4,285,282	+0.02(+0.04%)
Dec 21, 2016	60.11	60.52	60.05	60.07	5,274,754	+0.11(+0.18%)
Dec 20, 2016	59.88	60.09	59.61	59.97	3,928,062	+0.38(+0.64%)
Dec 19, 2016	59.21	60.00	59.09	59.59	4,713,889	+0.55(+0.93%)
Dec 16, 2016	59.42	59.73	58.87	59.04	7,999,024	-0.45(-0.76%)
Dec 15, 2016	58.91	59.60	58.68	59.49	6,271,462	+0.77(+1.31%)
Dec 14, 2016	59.57	59.60	58.64	58.72	7,993,365	-0.57(-0.96%)
Dec 13, 2016	58.27	59.61	58.13	59.29	8,458,025	+1.19(+2.05%)
Dec 12, 2016	58.23	58.26	57.66	58.10	4,116,880	-0.21(-0.36%)
Dec 09, 2016	58.60	58.84	57.96	58.31	7,533,020	-0.11(-0.19%)
Dec 08, 2016	58.57	58.79	58.22	58.42	6,758,071	-0.06(-0.10%)
Dec 07, 2016	57.91	58.66	57.60	58.48	7,464,749	+0.67(+1.16%)
Dec 06, 2016	57.59	57.82	57.19	57.80	8,643,921	+0.70(+1.22%)
Dec 05, 2016	57.78	57.93	57.00	57.11	7,888,955	-0.17(-0.30%)
Dec 02, 2016	56.69	57.63	56.63	57.28	7,341,842	+0.25(+0.44%)
Dec 01, 2016	59.84	59.86	56.66	57.03	11,891,269	-2.85(-4.76%)
Nov 30, 2016	60.48	60.49	59.88	59.88	8,356,019	-0.38(-0.63%)
Nov 29, 2016	60.47	60.95	60.12	60.26	7,836,506	-0.11(-0.17%)
Nov 28, 2016	60.17	60.66	59.97	60.36	5,564,326	+0.08(+0.13%)
Nov 25, 2016	59.83	60.43	59.72	60.28	2,443,168	+0.30(+0.50%)
Nov 23, 2016		59.98	59.98	59.98	0	-0.28(-0.46%)
Nov 22, 2016	60.01	60.45	59.96	60.26	8,425,405	+0.58(+0.98%)
Nov 21, 2016	58.92	59.72	58.88	59.68	6,725,309	+0.87(+1.49%)
Nov 18, 2016	58.19	59.25	58.11	58.80	6,771,141	+0.42(+0.72%)
Nov 17, 2016	57.64	58.54	57.21	58.38	4,659,448	+0.71(+1.24%)
Nov 16, 2016	57.51	57.75	57.15	57.67	5,985,301	+0.14(+0.24%)
Nov 15, 2016	56.86	57.80	56.74	57.53	5,839,016	+0.82(+1.44%)
Nov 14, 2016	56.81	56.98	56.40	56.71	8,005,740	+0.14(+0.24%)
Nov 11, 2016	55.90	56.74	55.89	56.57	6,142,325	+0.58(+1.03%)
Nov 10, 2016	56.70	57.28	55.98	56.00	8,877,990	-0.53(-0.93%)
Nov 09, 2016	54.91	56.65	54.75	56.53	7,035,421	-0.03(-0.06%)
Nov 08, 2016	55.89	56.67	55.84	56.56	6,678,609	+0.66(+1.19%)
Nov 07, 2016	55.75	56.27	55.31	55.89	7,100,690	+1.14(+2.09%)
Nov 04, 2016	54.17	55.08	54.10	54.75	7,477,553	-0.24(-0.44%)
Nov 03, 2016	55.64	55.66	54.69	54.99	8,301,404	-0.36(-0.64%)
Nov 02, 2016	55.94	56.24	55.25	55.35	8,104,446	-0.48(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.