Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.370		9.034	9.210	23,668	-0.14(-1.50%)
Jan 28, 2022	9.410	9.515	9.320	9.350	15,759	-0.26(-2.71%)
Jan 26, 2022				9.610	423	+0.17(+1.80%)
Jan 25, 2022	9.400	9.625	9.390	9.440	6,524	-0.20(-2.07%)
Jan 24, 2022	9.260	9.680	9.076	9.640	20,977	+0.42(+4.55%)
Jan 21, 2022	9.270	9.520	9.110	9.220	50,788	-0.12(-1.28%)
Jan 20, 2022	9.660	10.25	9.230	9.340	97,997	-0.60(-6.04%)
Jan 19, 2022	9.980	10.52	9.500	9.940	38,024	-0.04(-0.40%)
Jan 18, 2022	10.40	12.00	9.460	9.980	47,136	+0.03(+0.30%)
Jan 14, 2022				9.950	0	-1.40(-12.33%)
Jan 13, 2022	11.11	11.50	11.11	11.35	2,319	+0.00(+0.00%)
Jan 12, 2022	11.68	11.68	10.68	11.35	90,790	-0.39(-3.36%)
Jan 11, 2022	11.60	11.90	11.60	11.74	9,076	+0.25(+2.17%)
Jan 10, 2022	11.31	11.54	11.31	11.50	24,599	-0.25(-2.16%)
Jan 07, 2022	12.20	12.20	11.66	11.75	13,543	+0.51(+4.54%)
Jan 06, 2022	10.51	11.25	10.51	11.24	13,560	+0.01(+0.04%)
Jan 05, 2022	11.35	11.73	10.47	11.23	19,262	+0.04(+0.31%)
Jan 04, 2022	12.00	12.00	10.60	11.20	41,347	+0.08(+0.72%)
Jan 03, 2022	10.90	11.65	10.90	11.12	45,059	+0.01(+0.09%)
Dec 31, 2021	10.71	11.53	10.52	11.11	25,119	+0.46(+4.32%)
Dec 30, 2021	10.50	10.90	10.50	10.65	9,254	+0.31(+3.00%)
Dec 29, 2021	10.37	10.49	10.30	10.34	11,111	+0.15(+1.47%)
Dec 28, 2021	10.22	10.26	9.990	10.19	16,495	+0.17(+1.70%)
Dec 27, 2021	9.900	10.10	9.720	10.02	51,013	+0.44(+4.59%)
Dec 23, 2021	9.300	9.990	9.270	9.580	26,860	+0.14(+1.48%)
Dec 22, 2021	9.750	10.00	9.170	9.440	19,063	+0.29(+3.17%)
Dec 21, 2021	10.00	10.00	8.990	9.150	6,196	-0.36(-3.79%)
Dec 20, 2021	8.940	9.980	8.940	9.510	7,758	+0.39(+4.28%)
Dec 17, 2021	8.660	9.360	8.660	9.120	6,484	+0.11(+1.22%)
Dec 16, 2021	9.000	9.400	8.620	9.010	13,886	+0.03(+0.33%)
Dec 15, 2021	9.260	9.300	7.500	8.980	37,079	-0.37(-3.96%)
Dec 14, 2021	10.00	10.00	9.210	9.350	31,198	-0.44(-4.49%)
Dec 13, 2021	10.00	10.00	9.530	9.790	20,976	+0.03(+0.31%)
Dec 10, 2021	11.92	12.40	9.520	9.760	28,548	-2.16(-18.12%)
Dec 09, 2021	11.57	12.08	11.57	11.92	16,152	+0.30(+2.58%)
Dec 08, 2021	11.55	12.71	11.53	11.62	19,303	+0.02(+0.17%)
Dec 07, 2021	11.40	11.80	11.40	11.60	32,021	+0.16(+1.40%)
Dec 06, 2021	11.39	11.45	11.26	11.44	14,847	-0.01(-0.09%)
Dec 03, 2021	11.21	11.95	11.21	11.45	22,453	-0.22(-1.89%)
Dec 02, 2021	12.32	12.42	11.59	11.67	36,276	-0.66(-5.35%)
Dec 01, 2021	12.50	12.50	11.97	12.33	28,206	+0.11(+0.90%)
Nov 30, 2021	12.31	12.77	12.10	12.22	7,801	-0.16(-1.29%)
Nov 29, 2021	12.51	12.80	12.34	12.38	10,982	-0.02(-0.16%)
Nov 26, 2021	13.10	13.40	12.30	12.40	10,402	-0.80(-6.06%)
Nov 24, 2021	13.00	13.20	12.64	13.20	6,837	+0.15(+1.15%)
Nov 23, 2021	12.59	13.05	12.54	13.05	18,334	+0.64(+5.16%)
Nov 22, 2021	12.63	12.65	12.41	12.41	8,361	-0.24(-1.90%)
Nov 19, 2021	12.76	13.49	12.59	12.65	8,644	-0.17(-1.33%)
Nov 18, 2021	12.68	12.82	12.73	12.82	8,032	+0.05(+0.39%)
Nov 17, 2021	12.65	12.78	12.61	12.77	8,889	+0.16(+1.27%)
Nov 16, 2021	12.82	12.82	12.60	12.61	18,596	-0.17(-1.33%)
Nov 15, 2021	12.80	12.93	12.71	12.78	6,948	+0.09(+0.71%)
Nov 12, 2021	12.80	14.48	12.30	12.69	45,530	-0.10(-0.78%)
Nov 11, 2021	12.70	12.80	12.61	12.79	15,265	+0.18(+1.43%)
Nov 10, 2021	12.88			12.61	17,312	-0.09(-0.67%)
Nov 09, 2021	13.82	13.82	12.68	12.70	19,917	-1.04(-7.61%)
Nov 08, 2021	13.75	13.85	13.50	13.74	21,646	-0.01(-0.07%)
Nov 05, 2021	13.85	13.90	13.74	13.75	24,398	-0.25(-1.79%)
Nov 04, 2021	13.80	14.10	13.79	14.00	8,240	+0.21(+1.52%)
Nov 03, 2021	13.80	14.00	13.77	13.79	6,887	-0.06(-0.43%)
Nov 02, 2021	13.81	13.85	13.81	13.85	1,115	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.