Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.880 | 2.959 | 2.715 | 2.830 | 39,158 | -0.02(-0.70%) |
Jan 30, 2023 | 3.010 | 3.340 | 2.750 | 2.850 | 21,570 | -0.10(-3.39%) |
Jan 27, 2023 | 3.100 | 3.280 | 2.890 | 2.950 | 39,115 | -0.09(-3.12%) |
Jan 26, 2023 | 2.990 | 3.089 | 2.990 | 3.045 | 14,708 | +0.10(+3.57%) |
Jan 25, 2023 | 2.830 | 3.045 | 2.830 | 2.940 | 44,813 | +0.11(+3.89%) |
Jan 24, 2023 | 2.855 | 2.874 | 2.770 | 2.830 | 24,428 | +0.00(+0.00%) |
Jan 23, 2023 | 2.820 | 2.890 | 2.700 | 2.830 | 45,590 | +0.12(+4.43%) |
Jan 20, 2023 | 2.840 | 2.840 | 2.660 | 2.710 | 36,639 | +0.00(+0.00%) |
Jan 19, 2023 | 2.720 | 2.750 | 2.663 | 2.710 | 46,438 | -0.01(-0.37%) |
Jan 18, 2023 | 2.770 | 2.800 | 2.610 | 2.720 | 94,500 | -0.02(-0.73%) |
Jan 17, 2023 | 2.760 | 2.761 | 2.670 | 2.740 | 49,486 | +0.01(+0.37%) |
Jan 13, 2023 | 2.810 | 2.810 | 2.620 | 2.730 | 28,926 | +0.00(+0.00%) |
Jan 12, 2023 | 2.710 | 2.730 | 2.620 | 2.730 | 99,726 | +0.07(+2.63%) |
Jan 11, 2023 | 2.510 | 2.675 | 2.510 | 2.660 | 30,440 | +0.14(+5.56%) |
Jan 10, 2023 | 2.520 | 2.600 | 2.510 | 2.520 | 37,633 | +0.00(+0.00%) |
Jan 09, 2023 | 2.490 | 2.520 | 2.430 | 2.520 | 36,784 | +0.06(+2.44%) |
Jan 06, 2023 | 2.450 | 2.490 | 2.420 | 2.460 | 35,895 | +0.01(+0.41%) |
Jan 05, 2023 | 2.410 | 2.480 | 2.360 | 2.450 | 35,913 | +0.04(+1.66%) |
Jan 04, 2023 | 2.370 | 2.490 | 2.330 | 2.410 | 43,111 | +0.01(+0.42%) |
Jan 03, 2023 | 2.420 | 2.420 | 2.340 | 2.400 | 16,620 | +0.05(+2.13%) |
Dec 30, 2022 | 2.350 | 2.435 | 2.350 | 2.350 | 80,084 | -0.04(-1.67%) |
Dec 29, 2022 | 2.200 | 2.390 | 2.180 | 2.390 | 344,683 | +0.28(+13.26%) |
Dec 28, 2022 | 2.350 | 2.370 | 2.110 | 2.110 | 121,796 | -0.28(-11.71%) |
Dec 27, 2022 | 2.460 | 2.460 | 2.310 | 2.390 | 58,945 | -0.01(-0.42%) |
Dec 23, 2022 | 2.470 | 2.470 | 2.330 | 2.400 | 42,045 | -0.07(-2.83%) |
Dec 22, 2022 | 2.170 | 2.470 | 2.120 | 2.470 | 67,098 | +0.37(+17.62%) |
Dec 21, 2022 | 2.170 | 2.210 | 2.020 | 2.100 | 33,288 | -0.05(-2.33%) |
Dec 20, 2022 | 2.150 | 2.190 | 2.120 | 2.150 | 33,124 | -0.01(-0.46%) |
Dec 19, 2022 | 2.350 | 2.360 | 2.100 | 2.160 | 61,675 | -0.13(-5.68%) |
Dec 16, 2022 | 2.330 | 2.447 | 2.290 | 2.290 | 13,801 | -0.08(-3.38%) |
Dec 15, 2022 | 2.290 | 2.380 | 2.260 | 2.370 | 11,874 | +0.02(+0.85%) |
Dec 14, 2022 | 2.330 | 2.400 | 2.310 | 2.350 | 53,997 | -0.02(-0.84%) |
Dec 13, 2022 | 2.440 | 2.481 | 2.300 | 2.370 | 29,870 | +0.02(+0.85%) |
Dec 12, 2022 | 2.350 | 2.420 | 2.230 | 2.350 | 15,244 | -0.02(-0.84%) |
Dec 09, 2022 | 2.340 | 2.415 | 2.330 | 2.370 | 11,791 | -0.01(-0.42%) |
Dec 08, 2022 | 2.230 | 2.380 | 2.180 | 2.380 | 9,008 | +0.13(+5.78%) |
Dec 07, 2022 | 2.200 | 2.500 | 2.180 | 2.250 | 30,744 | -0.05(-2.17%) |
Dec 06, 2022 | 2.580 | 2.580 | 2.270 | 2.300 | 22,695 | -0.02(-0.86%) |
Dec 05, 2022 | 2.440 | 2.440 | 2.300 | 2.320 | 34,526 | -0.03(-1.07%) |
Dec 02, 2022 | 2.250 | 2.380 | 2.192 | 2.345 | 27,420 | +0.08(+3.30%) |
Dec 01, 2022 | 2.320 | 2.320 | 2.150 | 2.270 | 91,726 | +0.03(+1.34%) |
Nov 30, 2022 | 2.360 | 2.450 | 2.210 | 2.240 | 27,102 | -0.11(-4.68%) |
Nov 29, 2022 | 2.380 | 2.500 | 2.310 | 2.350 | 12,655 | -0.02(-0.84%) |
Nov 28, 2022 | 2.340 | 2.477 | 2.310 | 2.370 | 9,330 | -0.03(-1.25%) |
Nov 25, 2022 | 2.380 | 2.600 | 2.330 | 2.400 | 10,739 | +0.02(+0.84%) |
Nov 23, 2022 | 2.310 | 2.400 | 2.300 | 2.380 | 7,501 | +0.07(+3.03%) |
Nov 22, 2022 | 2.360 | 2.380 | 2.240 | 2.310 | 95,450 | +0.00(+0.00%) |
Nov 21, 2022 | 2.240 | 2.320 | 2.180 | 2.310 | 21,020 | +0.04(+1.76%) |
Nov 18, 2022 | 2.260 | 2.310 | 2.220 | 2.270 | 17,893 | +0.01(+0.44%) |
Nov 17, 2022 | 2.280 | 2.300 | 2.080 | 2.260 | 95,869 | -0.15(-6.22%) |
Nov 16, 2022 | 2.550 | 2.550 | 2.200 | 2.410 | 65,948 | -0.18(-6.95%) |
Nov 15, 2022 | 2.500 | 2.590 | 2.370 | 2.590 | 50,842 | +0.13(+5.28%) |
Nov 14, 2022 | 2.310 | 2.580 | 2.300 | 2.460 | 68,011 | +0.15(+6.49%) |
Nov 11, 2022 | 2.280 | 2.400 | 2.250 | 2.310 | 76,455 | -0.04(-1.70%) |
Nov 10, 2022 | 2.370 | 2.480 | 2.120 | 2.350 | 117,844 | +0.12(+5.38%) |
Nov 09, 2022 | 2.250 | 2.392 | 2.220 | 2.230 | 21,242 | -0.08(-3.46%) |
Nov 08, 2022 | 2.600 | 2.604 | 2.165 | 2.310 | 54,152 | -0.29(-11.15%) |
Nov 07, 2022 | 2.600 | 2.700 | 2.550 | 2.600 | 29,520 | -0.05(-1.89%) |
Nov 04, 2022 | 2.740 | 2.830 | 2.650 | 2.650 | 10,417 | -0.05(-1.85%) |
Nov 03, 2022 | 2.700 | 2.760 | 2.670 | 2.700 | 11,354 | -0.04(-1.46%) |
Nov 02, 2022 | 2.750 | 2.920 | 2.700 | 2.740 | 31,469 | -0.02(-0.72%) |