Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2023 | 0.0460 | 0.0575 | 0.0460 | 0.0525 | 10,293,037 | -0.01(-9.48%) |
Jan 18, 2023 | 0.0650 | 0.0660 | 0.0500 | 0.0580 | 24,644,956 | -0.01(-13.43%) |
Jan 17, 2023 | 0.0600 | 0.0700 | 0.0588 | 0.0670 | 25,619,508 | +0.00(+5.18%) |
Jan 13, 2023 | 0.0698 | 0.0699 | 0.0627 | 0.0637 | 18,937,732 | -0.01(-8.21%) |
Jan 12, 2023 | 0.0898 | 0.0940 | 0.0671 | 0.0694 | 56,518,164 | +0.00(+1.91%) |
Jan 11, 2023 | 0.0730 | 0.0730 | 0.0681 | 0.0681 | 20,669,064 | -0.00(-3.40%) |
Jan 10, 2023 | 0.0700 | 0.0719 | 0.0657 | 0.0705 | 5,814,766 | +0.00(+3.68%) |
Jan 09, 2023 | 0.0677 | 0.0697 | 0.0644 | 0.0680 | 3,363,433 | +0.00(+5.10%) |
Jan 06, 2023 | 0.0690 | 0.0690 | 0.0619 | 0.0647 | 8,812,734 | -0.00(-6.91%) |
Jan 05, 2023 | 0.0700 | 0.0718 | 0.0680 | 0.0695 | 4,744,731 | -0.00(-2.11%) |
Jan 04, 2023 | 0.0678 | 0.0723 | 0.0678 | 0.0710 | 8,596,941 | +0.00(+1.72%) |
Jan 03, 2023 | 0.0697 | 0.0704 | 0.0662 | 0.0698 | 5,491,011 | +0.00(+0.58%) |
Dec 30, 2022 | 0.0704 | 0.0750 | 0.0658 | 0.0694 | 12,794,323 | +0.00(+0.87%) |
Dec 29, 2022 | 0.0740 | 0.0740 | 0.0660 | 0.0688 | 3,461,732 | -0.00(-0.29%) |
Dec 28, 2022 | 0.0703 | 0.0740 | 0.0670 | 0.0690 | 3,395,839 | -0.00(-2.82%) |
Dec 27, 2022 | 0.0800 | 0.0751 | 0.0688 | 0.0710 | 3,673,647 | -0.00(-4.05%) |
Dec 23, 2022 | 0.0750 | 0.0750 | 0.0710 | 0.0740 | 5,005,981 | +0.00(+5.71%) |
Dec 22, 2022 | 0.0730 | 0.0740 | 0.0695 | 0.0700 | 5,683,890 | +0.00(+0.14%) |
Dec 21, 2022 | 0.0720 | 0.0730 | 0.0682 | 0.0699 | 4,173,975 | -0.00(-4.12%) |
Dec 20, 2022 | 0.0707 | 0.0730 | 0.0681 | 0.0729 | 7,607,349 | +0.00(+3.70%) |
Dec 19, 2022 | 0.0723 | 0.0755 | 0.0671 | 0.0703 | 11,848,773 | +0.00(+0.72%) |
Dec 16, 2022 | 0.0690 | 0.0776 | 0.0680 | 0.0698 | 11,590,467 | +0.00(+4.18%) |
Dec 15, 2022 | 0.0688 | 0.0709 | 0.0654 | 0.0670 | 7,204,415 | -0.00(-2.47%) |
Dec 14, 2022 | 0.0748 | 0.0748 | 0.0653 | 0.0687 | 9,562,449 | -0.00(-6.66%) |
Dec 13, 2022 | 0.0780 | 0.0780 | 0.0700 | 0.0736 | 11,398,441 | -0.00(-2.52%) |
Dec 12, 2022 | 0.0772 | 0.0822 | 0.0751 | 0.0755 | 12,550,921 | -0.01(-10.55%) |
Dec 09, 2022 | 0.0864 | 0.0912 | 0.0820 | 0.0844 | 14,357,456 | -0.01(-7.25%) |
Dec 08, 2022 | 0.0884 | 0.1000 | 0.0840 | 0.0910 | 19,071,670 | -0.00(-3.70%) |
Dec 07, 2022 | 0.1039 | 0.1039 | 0.0825 | 0.0945 | 55,034,276 | +0.01(+18.12%) |
Dec 06, 2022 | 0.0913 | 0.1480 | 0.0799 | 0.0800 | 75,165,336 | -0.02(-18.03%) |
Dec 05, 2022 | 0.1060 | 0.1060 | 0.0951 | 0.0976 | 10,027,508 | -0.00(-1.71%) |
Dec 02, 2022 | 0.1100 | 0.1125 | 0.0950 | 0.0993 | 14,464,157 | -0.01(-11.18%) |
Dec 01, 2022 | 0.1088 | 0.1200 | 0.1027 | 0.1118 | 5,507,000 | -0.01(-6.83%) |
Nov 30, 2022 | 0.1587 | 0.1600 | 0.1132 | 0.1200 | 23,521,186 | -0.01(-8.47%) |
Nov 29, 2022 | 0.1106 | 0.1427 | 0.1095 | 0.1311 | 19,738,448 | +0.03(+31.10%) |
Nov 28, 2022 | 0.1000 | 0.1027 | 0.0900 | 0.1000 | 4,872,443 | +0.00(+1.11%) |
Nov 25, 2022 | 0.1007 | 0.1079 | 0.0900 | 0.0989 | 4,890,425 | -0.00(-3.89%) |
Nov 23, 2022 | 0.1000 | 0.1340 | 0.0853 | 0.1029 | 30,404,628 | +0.03(+32.95%) |
Nov 22, 2022 | 0.0770 | 0.0850 | 0.0723 | 0.0774 | 1,679,322 | +0.00(+0.52%) |
Nov 21, 2022 | 0.0794 | 0.0800 | 0.0723 | 0.0770 | 2,586,002 | -0.00(-3.75%) |
Nov 18, 2022 | 0.0794 | 0.0842 | 0.0750 | 0.0800 | 1,189,870 | +0.00(+2.83%) |
Nov 17, 2022 | 0.0730 | 0.0838 | 0.0700 | 0.0778 | 1,846,684 | +0.00(+6.43%) |
Nov 16, 2022 | 0.0721 | 0.0780 | 0.0711 | 0.0731 | 1,640,706 | +0.00(+1.53%) |
Nov 15, 2022 | 0.0790 | 0.0790 | 0.0666 | 0.0720 | 2,597,046 | -0.01(-8.63%) |
Nov 14, 2022 | 0.0819 | 0.0819 | 0.0737 | 0.0788 | 1,346,639 | -0.00(-4.37%) |
Nov 11, 2022 | 0.0700 | 0.0827 | 0.0700 | 0.0824 | 2,988,803 | +0.01(+14.44%) |
Nov 10, 2022 | 0.0770 | 0.0808 | 0.0620 | 0.0720 | 2,003,024 | -0.00(-4.00%) |
Nov 09, 2022 | 0.0793 | 0.0794 | 0.0728 | 0.0750 | 458,573 | -0.00(-3.85%) |
Nov 08, 2022 | 0.0847 | 0.0847 | 0.0710 | 0.0780 | 1,553,752 | -0.01(-7.91%) |
Nov 07, 2022 | 0.0821 | 0.0868 | 0.0800 | 0.0847 | 1,422,433 | +0.00(+3.29%) |
Nov 04, 2022 | 0.1007 | 0.1007 | 0.0816 | 0.0820 | 1,746,855 | -0.01(-5.86%) |
Nov 03, 2022 | 0.0921 | 0.0999 | 0.0811 | 0.0871 | 1,663,062 | -0.01(-12.11%) |
Nov 02, 2022 | 0.1002 | 0.1039 | 0.0940 | 0.0991 | 488,413 | +0.00(+0.30%) |