Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.13	71.62	69.48	69.61	114,277	-1.63(-2.29%)
Jan 28, 2021	70.88	72.69	70.40	71.24	94,596	+1.43(+2.04%)
Jan 27, 2021	72.39	72.63	68.65	69.82	118,898	-4.69(-6.29%)
Jan 26, 2021	77.16	77.16	74.37	74.50	45,590	-1.59(-2.09%)
Jan 25, 2021	78.09	78.40	74.79	76.09	68,327	-2.72(-3.45%)
Jan 22, 2021	77.83	78.90	76.89	78.81	93,019	-0.11(-0.13%)
Jan 21, 2021	80.30	80.88	78.73	78.92	74,152	-1.38(-1.72%)
Jan 20, 2021	79.32	80.53	79.32	80.30	72,031	+0.76(+0.96%)
Jan 19, 2021	79.54	79.93	78.48	79.54	106,360	+0.45(+0.57%)
Jan 15, 2021	77.63	79.66	76.39	79.08	118,010	-0.18(-0.23%)
Jan 14, 2021	79.19	80.43	78.13	79.27	99,438	+1.21(+1.54%)
Jan 13, 2021	80.31	80.31	77.53	78.06	102,357	-2.70(-3.34%)
Jan 12, 2021	78.75	80.99	78.75	80.76	60,417	+2.37(+3.03%)
Jan 11, 2021	77.15	78.51	77.15	78.39	43,216	+0.49(+0.63%)
Jan 08, 2021	78.59	78.59	76.53	77.90	99,552	-0.64(-0.81%)
Jan 07, 2021	77.59	78.58	75.67	78.53	87,517	+1.20(+1.55%)
Jan 06, 2021	74.04	77.91	73.81	77.34	187,858	+4.92(+6.79%)
Jan 05, 2021	70.74	73.45	70.74	72.42	78,930	+1.68(+2.37%)
Jan 04, 2021	73.45	73.80	69.59	70.74	128,808	-2.08(-2.86%)
Dec 31, 2020		72.83	72.83	72.83	30,480	+0.24(+0.33%)
Dec 30, 2020	72.08	73.14	72.08	72.58	30,480	+0.54(+0.75%)
Dec 29, 2020	73.52	73.52	71.12	72.04	45,598	-0.94(-1.29%)
Dec 28, 2020	72.96	73.92	72.26	72.99	81,753	+0.78(+1.08%)
Dec 24, 2020	72.84	73.01	71.45	72.21	23,436	-0.23(-0.32%)
Dec 23, 2020	72.64	73.38	72.10	72.44	43,339	+0.38(+0.52%)
Dec 22, 2020	72.12	72.49	71.00	72.06	84,305	-0.37(-0.51%)
Dec 21, 2020	71.63	72.60	70.93	72.43	112,968	-1.06(-1.44%)
Dec 18, 2020	72.38	73.62	71.69	73.49	317,633	+1.22(+1.68%)
Dec 17, 2020	71.63	72.42	70.55	72.28	98,170	+1.00(+1.41%)
Dec 16, 2020	71.86	71.86	70.74	71.27	105,873	-0.41(-0.58%)
Dec 15, 2020	71.09	71.84	70.40	71.69	86,396	+1.48(+2.10%)
Dec 14, 2020	71.75	71.75	70.21	70.21	90,629	-0.37(-0.52%)
Dec 11, 2020	70.00	70.78	70.00	70.58	56,724	-0.13(-0.18%)
Dec 10, 2020	70.15	70.88	69.96	70.70	72,376	-0.02(-0.03%)
Dec 09, 2020	70.67	71.36	70.39	70.72	102,204	+0.47(+0.67%)
Dec 08, 2020	69.93	71.17	69.55	70.25	91,201	-0.21(-0.30%)
Dec 07, 2020	71.36	71.36	69.18	70.46	64,323	-0.42(-0.60%)
Dec 04, 2020	69.22	71.25	68.16	70.89	58,175	+2.21(+3.22%)
Dec 03, 2020	69.47	69.54	67.45	68.68	87,122	-0.58(-0.84%)
Dec 02, 2020	68.31	69.76	67.85	69.26	52,857	+0.59(+0.86%)
Dec 01, 2020	69.45	70.35	67.94	68.67	74,929	+0.64(+0.94%)
Nov 30, 2020	68.81	69.58	67.46	68.03	76,323	-1.43(-2.06%)
Nov 27, 2020	69.46	69.76	67.82	69.46	44,547	-0.40(-0.58%)
Nov 25, 2020	69.74	70.14	67.89	69.87	72,649	-0.23(-0.33%)
Nov 24, 2020	68.94	71.40	68.52	70.10	111,269	+2.13(+3.14%)
Nov 23, 2020	66.62	68.68	66.55	67.97	121,735	+2.09(+3.18%)
Nov 20, 2020	65.23	66.50	64.95	65.87	77,645	-0.01(-0.01%)
Nov 19, 2020	66.35	66.74	64.68	65.88	68,173	-0.65(-0.98%)
Nov 18, 2020	69.22	69.28	66.39	66.53	81,845	-1.35(-1.98%)
Nov 17, 2020	67.67	68.44	65.86	67.88	65,040	-0.61(-0.90%)
Nov 16, 2020	66.57	68.58	65.33	68.49	161,372	+3.96(+6.13%)
Nov 13, 2020	64.19	64.85	63.98	64.54	49,230	+1.10(+1.74%)
Nov 12, 2020	64.90	65.51	62.41	63.43	78,213	-2.33(-3.55%)
Nov 11, 2020	66.27	66.27	64.55	65.77	48,681	-0.15(-0.23%)
Nov 10, 2020	65.59	67.37	65.59	65.92	133,689	+1.10(+1.69%)
Nov 09, 2020	64.54	66.32	63.56	64.82	139,319	+4.59(+7.62%)
Nov 06, 2020	61.18	61.24	59.97	60.23	66,820	-0.58(-0.95%)
Nov 05, 2020	59.27	60.94	59.27	60.81	77,388	+2.15(+3.67%)
Nov 04, 2020	59.34	60.70	57.66	58.66	94,675	-1.39(-2.32%)
Nov 03, 2020	59.79	61.44	57.17	60.05	142,178	+1.54(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.