Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +5.19(+50.00%) |
Dec 18, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 10.38 | 10.44 | 10.35 | 10.38 | 37,198 | +0.05(+0.51%) |
Nov 30, 2006 | 10.32 | 10.45 | 10.30 | 10.32 | 560,948 | +0.00(+0.00%) |
Nov 29, 2006 | 10.29 | 10.32 | 10.23 | 10.32 | 45,381 | -0.09(-0.85%) |
Nov 28, 2006 | 10.42 | 10.44 | 10.40 | 10.41 | 1,504,790 | +0.02(+0.19%) |
Nov 27, 2006 | 10.40 | 10.40 | 10.38 | 10.39 | 25,542 | -0.00(-0.04%) |
Nov 24, 2006 | 10.38 | 10.40 | 10.38 | 10.40 | 511,599 | +0.01(+0.12%) |
Nov 22, 2006 | 10.36 | 10.40 | 10.35 | 10.38 | 518,294 | +0.00(+0.01%) |
Nov 21, 2006 | 10.33 | 10.39 | 10.33 | 10.38 | 58,525 | +0.02(+0.19%) |
Nov 20, 2006 | 10.42 | 10.48 | 10.34 | 10.36 | 581,035 | -0.06(-0.58%) |
Nov 17, 2006 | 10.57 | 10.57 | 10.36 | 10.42 | 121,266 | +0.03(+0.27%) |
Nov 16, 2006 | 10.36 | 10.40 | 10.30 | 10.40 | 64,476 | +0.10(+0.94%) |
Nov 15, 2006 | 10.36 | 10.36 | 10.30 | 10.30 | 45,381 | -0.05(-0.47%) |
Nov 14, 2006 | 10.36 | 10.36 | 10.32 | 10.35 | 52,325 | +0.00(+0.04%) |
Nov 13, 2006 | 10.31 | 10.36 | 10.31 | 10.34 | 63,980 | -0.02(-0.19%) |
Nov 10, 2006 | 10.33 | 10.36 | 10.33 | 10.36 | 61,501 | +0.05(+0.51%) |
Nov 09, 2006 | 10.31 | 10.40 | 10.30 | 10.31 | 1,954,144 | +0.03(+0.27%) |
Nov 08, 2006 | 10.22 | 10.31 | 10.22 | 10.28 | 345,943 | +0.02(+0.24%) |
Nov 07, 2006 | 10.23 | 10.27 | 10.22 | 10.26 | 32,982 | +0.02(+0.16%) |
Nov 06, 2006 | 10.26 | 10.27 | 10.24 | 10.24 | 93,987 | -0.01(-0.08%) |
Nov 03, 2006 | 10.24 | 10.26 | 10.21 | 10.25 | 114,074 | +0.01(+0.12%) |
Nov 02, 2006 | 10.24 | 10.24 | 10.23 | 10.24 | 24,302 | -0.00(-0.04%) |