Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5433 | 5433 | 5433 | 5433 | 0 | -1.60(-0.03%) |
Jan 30, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | -0.20(-0.00%) |
Jan 29, 2024 | 5435 | 5435 | 5435 | 5435 | 0 | -3.60(-0.07%) |
Jan 26, 2024 | 5438 | 5438 | 5438 | 5438 | 0 | +17.80(+0.33%) |
Jan 25, 2024 | 5420 | 5420 | 5420 | 5420 | 0 | +1.20(+0.02%) |
Jan 24, 2024 | 5419 | 5419 | 5419 | 5419 | 0 | +0.20(+0.00%) |
Jan 23, 2024 | 5419 | 5419 | 5419 | 5419 | 0 | +0.50(+0.01%) |
Jan 22, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | +0.10(+0.00%) |
Jan 19, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | +0.30(+0.01%) |
Jan 18, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | -0.30(-0.01%) |
Jan 17, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | +1.60(+0.03%) |
Jan 16, 2024 | 5417 | 5417 | 5417 | 5417 | 0 | -0.70(-0.01%) |
Jan 12, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | -16.00(-0.29%) |
Jan 11, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | -1.00(-0.02%) |
Jan 10, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | -0.90(-0.02%) |
Jan 09, 2024 | 5435 | 5435 | 5435 | 5435 | 0 | -0.50(-0.01%) |
Jan 08, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | -2.20(-0.04%) |
Jan 05, 2024 | 5438 | 5438 | 5438 | 5438 | 0 | -0.60(-0.01%) |
Jan 04, 2024 | 5439 | 5439 | 5439 | 5439 | 0 | -0.40(-0.01%) |
Jan 03, 2024 | 5439 | 5439 | 5439 | 5439 | 0 | -0.50(-0.01%) |
Jan 02, 2024 | 5440 | 5440 | 5440 | 5440 | 0 | -15.40(-0.28%) |
Dec 29, 2023 | 5455 | 5455 | 5455 | 5455 | 0 | +17.00(+0.31%) |
Dec 28, 2023 | 5438 | 5438 | 5438 | 5438 | 0 | +1.40(+0.03%) |
Dec 27, 2023 | 5437 | 5437 | 5437 | 5437 | 0 | +1.20(+0.02%) |
Dec 26, 2023 | 5435 | 5435 | 5435 | 5435 | 0 | +4.70(+0.09%) |
Dec 22, 2023 | 5431 | 5431 | 5431 | 5431 | 0 | +1.00(+0.02%) |
Dec 21, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | +0.10(+0.00%) |
Dec 20, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | +1.60(+0.03%) |
Dec 19, 2023 | 5428 | 5428 | 5428 | 5428 | 0 | +1.10(+0.02%) |
Dec 18, 2023 | 5427 | 5427 | 5427 | 5427 | 0 | -4.20(-0.08%) |
Dec 15, 2023 | 5431 | 5431 | 5431 | 5431 | 0 | -0.20(-0.00%) |
Dec 14, 2023 | 5431 | 5431 | 5431 | 5431 | 0 | -0.20(-0.00%) |
Dec 13, 2023 | 5432 | 5432 | 5432 | 5432 | 0 | +1.10(+0.02%) |
Dec 12, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | +1.00(+0.02%) |
Dec 11, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | -0.20(-0.00%) |
Dec 08, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | +0.00(+0.00%) |
Dec 07, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | +0.00(+0.00%) |
Dec 06, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | -0.90(-0.02%) |
Dec 05, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | +1.40(+0.03%) |
Dec 04, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | -35.00(-0.64%) |
Dec 01, 2023 | 5464 | 5464 | 5464 | 5464 | 0 | +12.60(+0.23%) |
Nov 30, 2023 | 5452 | 5452 | 5452 | 5452 | 0 | -0.30(-0.01%) |
Nov 29, 2023 | 5452 | 5452 | 5452 | 5452 | 0 | +0.70(+0.01%) |
Nov 28, 2023 | 5451 | 5451 | 5451 | 5451 | 0 | +2.00(+0.04%) |
Nov 27, 2023 | 5449 | 5449 | 5449 | 5449 | 0 | -11.30(-0.21%) |
Nov 24, 2023 | 5460 | 5460 | 5460 | 5460 | 0 | -3.30(-0.06%) |
Nov 22, 2023 | 5464 | 5464 | 5464 | 5464 | 0 | -5.30(-0.10%) |
Nov 21, 2023 | 5469 | 5469 | 5469 | 5469 | 0 | +2.70(+0.05%) |
Nov 20, 2023 | 5466 | 5466 | 5466 | 5466 | 0 | -11.60(-0.21%) |
Nov 17, 2023 | 5478 | 5478 | 5478 | 5478 | 0 | +5.10(+0.09%) |
Nov 16, 2023 | 5473 | 5473 | 5473 | 5473 | 0 | -0.40(-0.01%) |
Nov 15, 2023 | 5473 | 5473 | 5473 | 5473 | 0 | +0.80(+0.01%) |
Nov 14, 2023 | 5472 | 5472 | 5472 | 5472 | 0 | +1.10(+0.02%) |
Nov 13, 2023 | 5471 | 5471 | 5471 | 5471 | 0 | -9.60(-0.18%) |
Nov 10, 2023 | 5481 | 5481 | 5481 | 5481 | 0 | -1.50(-0.03%) |
Nov 09, 2023 | 5482 | 5482 | 5482 | 5482 | 0 | -1.20(-0.02%) |
Nov 08, 2023 | 5484 | 5484 | 5484 | 5484 | 0 | -0.70(-0.01%) |
Nov 07, 2023 | 5484 | 5484 | 5484 | 5484 | 0 | -3.90(-0.07%) |
Nov 06, 2023 | 5488 | 5488 | 5488 | 5488 | 0 | -24.50(-0.44%) |
Nov 03, 2023 | 5513 | 5513 | 5513 | 5513 | 0 | +18.40(+0.33%) |
Nov 02, 2023 | 5494 | 5494 | 5494 | 5494 | 0 | -0.20(-0.00%) |