Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
24.40
24.60
24.22
24.60
1,292,400
+0.15(+0.61%)
Jan 30, 2002
23.85
24.46
23.85
24.45
1,820,000
+0.57(+2.39%)
Jan 29, 2002
23.92
24.14
23.68
23.88
1,628,100
-0.06(-0.25%)
Jan 28, 2002
23.77
24.11
23.68
23.94
934,000
+0.14(+0.61%)
Jan 25, 2002
23.68
23.91
23.57
23.80
1,032,500
+0.25(+1.04%)
Jan 24, 2002
23.47
23.61
23.42
23.55
592,700
+0.08(+0.34%)
Jan 23, 2002
23.50
23.55
23.30
23.47
906,400
-0.03(-0.11%)
Jan 22, 2002
23.50
23.55
23.21
23.50
653,500
+0.05(+0.21%)
Jan 21, 2002
23.25
23.64
23.19
23.45
710,400
+0.00(+0.00%)
Jan 18, 2002
23.25
23.64
23.19
23.45
698,400
+0.07(+0.30%)
Jan 17, 2002
23.35
23.53
23.25
23.38
552,700
+0.52(+2.30%)
Jan 16, 2002
22.95
23.50
22.85
22.85
2,347,200
+0.00(+0.00%)
Jan 15, 2002
22.07
22.90
22.05
22.85
1,705,300
+0.80(+3.60%)
Jan 14, 2002
22.24
22.35
22.00
22.05
1,083,400
-0.17(-0.76%)
Jan 11, 2002
22.38
22.61
22.23
22.23
973,800
-0.12(-0.54%)
Jan 10, 2002
22.75
22.75
22.32
22.34
1,265,200
-0.91(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.