Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.70	32.12	31.57	32.12	36,419	+0.29(+0.93%)
Jan 30, 2023	32.37	32.44	31.69	31.83	59,982	-0.54(-1.68%)
Jan 27, 2023	32.44	32.69	32.28	32.37	32,551	-0.03(-0.08%)
Jan 26, 2023	32.55	32.66	32.22	32.40	38,659	+0.13(+0.42%)
Jan 25, 2023	32.23	32.28	31.35	32.27	41,962	-0.21(-0.63%)
Jan 24, 2023	32.21	32.52	32.02	32.47	93,297	+0.06(+0.19%)
Jan 23, 2023	31.81	32.49	31.62	32.41	79,970	+0.78(+2.46%)
Jan 20, 2023	31.41	31.71	31.31	31.63	416,933	+0.37(+1.17%)
Jan 19, 2023	30.84	31.53	30.84	31.27	85,064	+0.25(+0.81%)
Jan 18, 2023	31.87	32.13	30.97	31.02	81,449	-0.78(-2.44%)
Jan 17, 2023	32.06	32.15	31.62	31.79	87,306	-0.12(-0.36%)
Jan 13, 2023	31.77	31.95	31.54	31.91	97,305	+0.24(+0.76%)
Jan 12, 2023	31.44	31.86	31.23	31.67	53,251	+0.47(+1.52%)
Jan 11, 2023	30.88	31.21	30.88	31.19	60,411	+0.54(+1.78%)
Jan 10, 2023	30.60	30.77	30.26	30.65	38,849	+0.22(+0.73%)
Jan 09, 2023	30.52	30.80	30.41	30.43	28,862	+0.30(+1.01%)
Jan 06, 2023	29.14	30.13	29.14	30.12	58,500	+1.28(+4.43%)
Jan 05, 2023	28.82	29.00	28.63	28.84	91,185	-0.08(-0.28%)
Jan 04, 2023	28.32	29.08	28.32	28.93	68,147	+0.06(+0.22%)
Jan 03, 2023	29.70	29.86	28.60	28.86	109,742	-0.94(-3.15%)
Dec 30, 2022	29.68	29.90	29.49	29.80	49,004	+0.05(+0.18%)
Dec 29, 2022	29.07	29.98	29.07	29.75	76,583	+0.65(+2.24%)
Dec 28, 2022	30.10	30.20	29.09	29.09	56,669	-1.05(-3.50%)
Dec 27, 2022	29.89	30.33	29.75	30.15	64,497	+0.30(+1.02%)
Dec 23, 2022	28.95	29.85	28.95	29.85	56,672	+0.98(+3.40%)
Dec 22, 2022	29.19	29.56	28.26	28.86	55,081	-0.52(-1.76%)
Dec 21, 2022	28.74	29.42	28.68	29.38	99,518	+1.03(+3.62%)
Dec 20, 2022	28.37	29.58	28.25	28.35	141,186	-0.17(-0.59%)
Dec 19, 2022	29.40	29.51	28.37	28.52	75,213	-0.91(-3.10%)
Dec 16, 2022	29.49	29.89	28.92	29.43	54,933	-0.62(-2.05%)
Dec 15, 2022	30.27	30.27	29.60	30.05	44,209	-0.59(-1.92%)
Dec 14, 2022	30.45	30.82	30.18	30.64	63,523	+0.43(+1.42%)
Dec 13, 2022	30.35	30.43	29.95	30.21	74,193	+0.54(+1.81%)
Dec 12, 2022	28.61	29.76	28.61	29.68	75,838	+0.97(+3.39%)
Dec 09, 2022	29.02	29.53	28.70	28.70	70,180	-0.59(-2.01%)
Dec 08, 2022	29.52	29.87	29.23	29.29	66,222	+0.01(+0.03%)
Dec 07, 2022	29.79	29.99	29.24	29.28	83,160	-0.50(-1.68%)
Dec 06, 2022	30.60	31.00	29.60	29.78	111,595	-1.05(-3.42%)
Dec 05, 2022	31.61	31.67	30.65	30.84	36,990	-0.82(-2.60%)
Dec 02, 2022	31.49	31.86	31.45	31.66	62,269	-0.06(-0.20%)
Dec 01, 2022	32.28	32.41	31.65	31.72	46,046	-0.23(-0.73%)
Nov 30, 2022	32.40	32.50	31.46	31.95	93,319	-0.13(-0.42%)
Nov 29, 2022	31.47	32.09	31.43	32.09	59,074	+0.85(+2.72%)
Nov 28, 2022	31.26	31.57	30.99	31.24	103,531	-0.30(-0.96%)
Nov 25, 2022	31.48	31.77	31.24	31.54	9,277	+0.27(+0.86%)
Nov 23, 2022	31.44	31.67	31.11	31.27	25,525	-0.44(-1.38%)
Nov 22, 2022	30.96	31.77	30.96	31.71	56,509	+0.90(+2.93%)
Nov 21, 2022	31.24	31.24	30.24	30.81	52,871	-0.80(-2.54%)
Nov 18, 2022	30.52	31.62	30.52	31.61	58,206	+0.54(+1.75%)
Nov 17, 2022	30.80	31.07	30.64	31.07	39,739	-0.10(-0.31%)
Nov 16, 2022	31.10	31.24	30.79	31.17	38,120	+0.04(+0.11%)
Nov 15, 2022	31.55	31.94	31.13	31.13	286,275	-0.25(-0.81%)
Nov 14, 2022	31.44	31.91	31.30	31.39	32,879	+0.03(+0.08%)
Nov 11, 2022	31.69	31.87	31.18	31.36	23,264	+0.14(+0.45%)
Nov 10, 2022	31.43	31.59	30.82	31.22	149,971	+0.54(+1.77%)
Nov 09, 2022	31.49	31.60	30.54	30.67	50,926	-0.96(-3.03%)
Nov 08, 2022	31.42	31.82	31.31	31.63	75,986	+0.26(+0.84%)
Nov 07, 2022	31.63	31.63	31.18	31.37	57,207	+0.07(+0.22%)
Nov 04, 2022	31.48	31.69	30.74	31.30	73,336	+0.41(+1.34%)
Nov 03, 2022	30.10	31.06	30.10	30.89	70,465	+0.54(+1.79%)
Nov 02, 2022	30.96	31.25	30.31	30.34	60,692	-0.80(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.