Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enterprise Products Partners LP
(NY:
EPD
)
28.50
+0.39 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.883
5.100
4.878
5.099
983,250
+0.22(+4.51%)
Jan 30, 2002
4.798
4.888
4.798
4.879
504,002
+0.08(+1.71%)
Jan 29, 2002
4.893
4.908
4.797
4.797
309,926
-0.15(-3.06%)
Jan 28, 2002
4.938
4.964
4.927
4.949
3,168,581
-0.02(-0.31%)
Jan 25, 2002
4.974
5.004
4.949
4.964
192,095
+0.01(+0.10%)
Jan 24, 2002
4.938
4.999
4.938
4.959
227,741
+0.02(+0.49%)
Jan 23, 2002
5.080
5.080
4.918
4.934
781,253
-0.17(-3.32%)
Jan 22, 2002
5.038
5.135
5.038
5.104
301,015
+0.07(+1.45%)
Jan 21, 2002
5.014
5.037
5.014
5.031
125,753
+0.00(+0.00%)
Jan 18, 2002
5.014
5.037
5.014
5.031
125,753
+0.03(+0.63%)
Jan 17, 2002
4.968
5.019
4.968
5.000
139,615
+0.03(+0.63%)
Jan 16, 2002
5.014
5.029
4.968
4.969
274,280
-0.02(-0.40%)
Jan 15, 2002
4.934
5.024
4.934
4.989
234,673
+0.06(+1.31%)
Jan 14, 2002
4.929
4.938
4.921
4.924
128,723
+0.01(+0.10%)
Jan 11, 2002
4.918
4.937
4.898
4.919
259,427
+0.01(+0.23%)
Jan 10, 2002
4.959
4.968
4.899
4.908
162,389
+0.16(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.