Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.21	75.25	74.17	74.77	2,070,001	-0.37(-0.49%)
Jan 30, 2014	74.86	75.37	74.74	75.13	2,128,488	+1.04(+1.40%)
Jan 29, 2014	74.22	74.65	73.95	74.09	2,469,043	-0.81(-1.08%)
Jan 28, 2014	74.52	74.99	74.46	74.90	2,549,337	+0.39(+0.52%)
Jan 27, 2014	75.09	75.21	74.04	74.51	6,974,680	-0.50(-0.67%)
Jan 24, 2014	76.32	76.32	75.02	75.02	2,352,451	-1.71(-2.23%)
Jan 23, 2014	76.91	76.92	76.27	76.73	2,071,219	-0.49(-0.64%)
Jan 22, 2014	77.24	77.28	76.97	77.22	1,835,938	+0.14(+0.19%)
Jan 21, 2014	77.27	77.35	76.61	77.08	1,791,339	+0.30(+0.39%)
Jan 17, 2014	76.98	76.78	76.78	76.78	1,093,720	-0.27(-0.35%)
Jan 16, 2014	76.83	77.10	76.82	77.05	1,581,875	-0.01(-0.01%)
Jan 15, 2014	76.66	77.16	76.66	77.06	1,582,176	+0.40(+0.53%)
Jan 14, 2014	75.94	76.68	75.78	76.66	1,716,958	+0.99(+1.31%)
Jan 13, 2014	76.67	76.80	75.51	75.66	1,842,946	-1.16(-1.50%)
Jan 10, 2014	76.63	76.82	76.29	76.82	1,240,749	+0.35(+0.46%)
Jan 09, 2014	76.68	76.79	76.15	76.47	1,371,918	-0.01(-0.01%)
Jan 08, 2014	76.32	76.59	76.14	76.48	1,293,356	+0.11(+0.14%)
Jan 07, 2014	76.02	76.49	76.01	76.37	1,650,920	+0.59(+0.78%)
Jan 06, 2014	76.40	76.41	75.68	75.78	2,130,018	-0.46(-0.60%)
Jan 03, 2014	76.47	76.55	76.13	76.23	1,517,429	-0.10(-0.13%)
Jan 02, 2014	76.69	76.84	76.12	76.33	1,738,818	-0.67(-0.87%)
Dec 31, 2013	76.79	77.01	77.01	77.01	1,169,619	+0.34(+0.44%)
Dec 30, 2013	76.68	76.70	76.45	76.67	2,472,234	+0.07(+0.09%)
Dec 27, 2013	76.84	76.85	76.53	76.59	797,727	-0.07(-0.09%)
Dec 26, 2013	76.54	76.73	76.41	76.67	1,927,832	+0.34(+0.45%)
Dec 24, 2013	76.20	76.35	76.11	76.32	895,999	+0.14(+0.19%)
Dec 23, 2013	76.09	76.18	75.88	76.18	1,606,738	+0.57(+0.75%)
Dec 20, 2013	75.12	75.83	75.11	75.61	4,760,995	+0.55(+0.74%)
Dec 19, 2013	74.94	75.14	74.77	75.06	1,373,874	-0.09(-0.12%)
Dec 18, 2013	74.18	75.17	73.45	75.15	1,938,887	+1.11(+1.49%)
Dec 17, 2013	74.36	74.36	73.86	74.04	1,588,915	-0.17(-0.23%)
Dec 16, 2013	74.04	74.45	74.03	74.21	1,686,409	+0.44(+0.59%)
Dec 13, 2013	73.91	74.03	73.63	73.78	1,242,696	+0.02(+0.02%)
Dec 12, 2013	73.99	74.04	73.62	73.76	1,648,735	-0.23(-0.31%)
Dec 11, 2013	74.85	74.86	73.90	73.99	2,297,752	-0.70(-0.93%)
Dec 10, 2013	74.77	75.00	74.68	74.69	1,806,284	-0.27(-0.36%)
Dec 09, 2013	75.06	75.14	74.88	74.95	1,878,610	+0.14(+0.19%)
Dec 06, 2013	74.84	74.89	74.49	74.81	2,326,932	+0.66(+0.89%)
Dec 05, 2013	74.18	74.37	74.05	74.15	2,050,713	-0.14(-0.19%)
Dec 04, 2013	74.15	74.59	73.71	74.29	2,006,791	-0.07(-0.10%)
Dec 03, 2013	74.32	74.60	74.14	74.36	1,381,890	-0.23(-0.31%)
Dec 02, 2013	74.95	75.01	74.52	74.60	1,722,742	-0.28(-0.37%)
Nov 29, 2013	74.91	75.13	74.81	74.87	657,370	+0.07(+0.10%)
Nov 27, 2013	74.72	74.85	74.59	74.80	1,702,322	+0.24(+0.32%)
Nov 26, 2013	74.42	74.80	74.28	74.56	2,342,075	+0.12(+0.17%)
Nov 25, 2013	74.69	74.69	74.28	74.44	1,471,369	-0.03(-0.04%)
Nov 22, 2013	74.19	74.52	74.07	74.46	2,065,608	+0.45(+0.60%)
Nov 21, 2013	73.60	74.06	73.60	74.02	1,666,941	+0.55(+0.75%)
Nov 20, 2013	73.81	74.07	73.24	73.46	2,042,723	-0.23(-0.31%)
Nov 19, 2013	73.92	74.11	73.59	73.69	1,289,121	-0.35(-0.47%)
Nov 18, 2013	74.60	74.61	73.82	74.04	1,261,502	-0.39(-0.53%)
Nov 15, 2013	74.32	74.44	74.13	74.44	1,049,939	+0.29(+0.40%)
Nov 14, 2013	73.80	74.21	73.75	74.14	1,266,128	+0.37(+0.51%)
Nov 13, 2013	72.77	73.77	72.67	73.77	1,856,677	+0.71(+0.98%)
Nov 12, 2013	72.88	73.11	72.77	73.05	1,414,527	+0.01(+0.01%)
Nov 11, 2013	73.06	73.20	72.86	73.04	1,250,243	-0.01(-0.01%)
Nov 08, 2013	72.21	73.05	72.14	73.05	3,361,959	+0.87(+1.21%)
Nov 07, 2013	73.50	73.50	72.13	72.18	1,977,453	-1.13(-1.55%)
Nov 06, 2013	73.45	73.57	73.06	73.31	1,287,044	+0.17(+0.23%)
Nov 05, 2013	72.97	73.28	72.68	73.14	1,205,980	-0.12(-0.16%)
Nov 04, 2013	73.30	73.30	72.82	73.26	1,576,842	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.