Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.20	75.24	74.17	74.76	2,070,210	-0.37(-0.49%)
Jan 30, 2014	74.86	75.37	74.73	75.13	2,128,703	+1.04(+1.40%)
Jan 29, 2014	74.21	74.64	73.94	74.09	2,469,293	-0.81(-1.08%)
Jan 28, 2014	74.52	74.98	74.45	74.89	2,549,595	+0.39(+0.52%)
Jan 27, 2014	75.08	75.21	74.03	74.51	6,975,385	-0.50(-0.67%)
Jan 24, 2014	76.31	76.31	75.01	75.01	2,352,689	-1.71(-2.23%)
Jan 23, 2014	76.90	76.92	76.26	76.72	2,071,428	-0.49(-0.64%)
Jan 22, 2014	77.23	77.27	76.96	77.21	1,836,123	+0.14(+0.19%)
Jan 21, 2014	77.26	77.35	76.61	77.07	1,791,520	+0.30(+0.39%)
Jan 17, 2014	76.97	76.77	76.77	76.77	1,093,831	-0.27(-0.35%)
Jan 16, 2014	76.82	77.10	76.81	77.04	1,582,035	-0.01(-0.01%)
Jan 15, 2014	76.65	77.15	76.65	77.05	1,582,336	+0.40(+0.53%)
Jan 14, 2014	75.93	76.68	75.77	76.65	1,717,131	+0.99(+1.31%)
Jan 13, 2014	76.66	76.79	75.50	75.65	1,843,132	-1.16(-1.50%)
Jan 10, 2014	76.62	76.81	76.28	76.81	1,240,874	+0.35(+0.46%)
Jan 09, 2014	76.68	76.78	76.14	76.46	1,372,057	-0.01(-0.01%)
Jan 08, 2014	76.31	76.59	76.13	76.47	1,293,486	+0.11(+0.14%)
Jan 07, 2014	76.01	76.49	76.00	76.36	1,651,087	+0.59(+0.78%)
Jan 06, 2014	76.39	76.41	75.67	75.77	2,130,233	-0.46(-0.60%)
Jan 03, 2014	76.46	76.54	76.12	76.23	1,517,583	-0.10(-0.13%)
Jan 02, 2014	76.68	76.83	76.11	76.33	1,738,993	-0.67(-0.87%)
Dec 31, 2013	76.78	77.00	77.00	77.00	1,169,737	+0.34(+0.44%)
Dec 30, 2013	76.68	76.69	76.45	76.66	2,472,484	+0.07(+0.09%)
Dec 27, 2013	76.84	76.85	76.52	76.59	797,807	-0.07(-0.09%)
Dec 26, 2013	76.53	76.72	76.41	76.66	1,928,027	+0.34(+0.45%)
Dec 24, 2013	76.19	76.34	76.10	76.32	896,089	+0.14(+0.19%)
Dec 23, 2013	76.08	76.17	75.87	76.17	1,606,901	+0.57(+0.75%)
Dec 20, 2013	75.12	75.82	75.10	75.61	4,761,477	+0.55(+0.74%)
Dec 19, 2013	74.93	75.13	74.76	75.05	1,374,013	-0.09(-0.12%)
Dec 18, 2013	74.17	75.16	73.45	75.14	1,939,083	+1.11(+1.49%)
Dec 17, 2013	74.35	74.35	73.85	74.04	1,589,076	-0.17(-0.23%)
Dec 16, 2013	74.04	74.45	74.03	74.20	1,686,579	+0.44(+0.59%)
Dec 13, 2013	73.90	74.02	73.62	73.77	1,242,821	+0.02(+0.02%)
Dec 12, 2013	73.98	74.04	73.62	73.75	1,648,902	-0.23(-0.31%)
Dec 11, 2013	74.84	74.85	73.89	73.98	2,297,984	-0.70(-0.93%)
Dec 10, 2013	74.77	74.99	74.67	74.68	1,806,466	-0.27(-0.36%)
Dec 09, 2013	75.05	75.13	74.87	74.95	1,878,800	+0.14(+0.19%)
Dec 06, 2013	74.83	74.88	74.48	74.80	2,327,168	+0.66(+0.89%)
Dec 05, 2013	74.17	74.37	74.04	74.14	2,050,921	-0.14(-0.19%)
Dec 04, 2013	74.14	74.59	73.71	74.29	2,006,994	-0.07(-0.10%)
Dec 03, 2013	74.31	74.59	74.13	74.36	1,382,030	-0.23(-0.31%)
Dec 02, 2013	74.95	75.00	74.52	74.59	1,722,916	-0.28(-0.37%)
Nov 29, 2013	74.90	75.12	74.80	74.87	657,436	+0.07(+0.10%)
Nov 27, 2013	74.71	74.84	74.58	74.79	1,702,494	+0.24(+0.32%)
Nov 26, 2013	74.41	74.79	74.27	74.55	2,342,312	+0.12(+0.17%)
Nov 25, 2013	74.68	74.69	74.27	74.43	1,471,518	-0.03(-0.04%)
Nov 22, 2013	74.19	74.52	74.06	74.45	2,065,817	+0.45(+0.60%)
Nov 21, 2013	73.59	74.05	73.59	74.01	1,667,110	+0.55(+0.75%)
Nov 20, 2013	73.80	74.06	73.23	73.46	2,042,929	-0.23(-0.31%)
Nov 19, 2013	73.91	74.11	73.58	73.69	1,289,251	-0.35(-0.47%)
Nov 18, 2013	74.59	74.60	73.81	74.04	1,261,630	-0.39(-0.53%)
Nov 15, 2013	74.31	74.43	74.12	74.43	1,050,045	+0.29(+0.40%)
Nov 14, 2013	73.79	74.20	73.74	74.13	1,266,256	+0.37(+0.51%)
Nov 13, 2013	72.76	73.76	72.66	73.76	1,856,865	+0.71(+0.98%)
Nov 12, 2013	72.88	73.10	72.76	73.04	1,414,670	+0.01(+0.01%)
Nov 11, 2013	73.05	73.20	72.86	73.04	1,250,369	-0.01(-0.01%)
Nov 08, 2013	72.21	73.04	72.13	73.04	3,362,299	+0.87(+1.21%)
Nov 07, 2013	73.49	73.49	72.13	72.17	1,977,653	-1.13(-1.55%)
Nov 06, 2013	73.45	73.56	73.05	73.30	1,287,175	+0.17(+0.23%)
Nov 05, 2013	72.96	73.28	72.67	73.13	1,206,102	-0.12(-0.16%)
Nov 04, 2013	73.29	73.29	72.81	73.25	1,577,001	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.