Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 25.66 | 25.66 | 25.56 | 25.56 | 270 | -0.18(-0.68%) |
Jan 30, 2018 | 25.89 | 25.69 | 25.73 | 1,160 | -0.16(-0.60%) | |
Jan 29, 2018 | 25.98 | 25.98 | 25.89 | 25.89 | 558 | +0.20(+0.79%) |
Jan 25, 2018 | 25.69 | 25.69 | 25.69 | 84 | +0.03(+0.11%) | |
Jan 23, 2018 | 25.66 | 25.66 | 25.66 | 28 | +0.54(+2.15%) | |
Jan 18, 2018 | 25.12 | 25.12 | 25.12 | 34 | -0.17(-0.68%) | |
Jan 17, 2018 | 25.19 | 25.32 | 25.19 | 25.29 | 23,557 | +0.28(+1.12%) |
Jan 16, 2018 | 25.00 | 25.05 | 24.97 | 25.01 | 31,598 | +0.06(+0.25%) |
Jan 12, 2018 | 24.94 | 24.94 | 24.94 | 0 | +0.08(+0.32%) | |
Jan 11, 2018 | 24.86 | 24.86 | 24.86 | 24.86 | 278 | -0.06(-0.24%) |
Jan 10, 2018 | 24.98 | 24.98 | 24.89 | 24.92 | 750 | -0.16(-0.62%) |
Jan 09, 2018 | 25.15 | 25.15 | 25.08 | 25.08 | 1,934 | -0.06(-0.23%) |
Jan 08, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 388 | +0.08(+0.30%) |
Jan 05, 2018 | 25.16 | 25.16 | 25.06 | 25.06 | 377 | +0.15(+0.62%) |
Jan 04, 2018 | 24.88 | 24.93 | 24.88 | 24.91 | 5,388 | +0.07(+0.27%) |
Jan 03, 2018 | 24.87 | 24.87 | 24.84 | 24.84 | 1,727 | -0.18(-0.73%) |
Dec 29, 2017 | 25.03 | 25.03 | 25.03 | 62 | +0.02(+0.07%) | |
Dec 28, 2017 | 25.03 | 25.03 | 24.96 | 25.01 | 425 | -0.01(-0.04%) |
Dec 27, 2017 | 25.02 | 25.02 | 25.02 | 25.02 | 923 | +0.00(+0.01%) |
Dec 26, 2017 | 25.02 | 25.02 | 25.02 | 25.02 | 187 | +0.11(+0.44%) |
Dec 20, 2017 | 24.91 | 24.91 | 24.91 | 33 | -0.10(-0.39%) | |
Dec 19, 2017 | 25.01 | 25.01 | 25.01 | 25.01 | 169 | +0.06(+0.25%) |
Dec 18, 2017 | 24.98 | 24.99 | 24.94 | 24.94 | 1,785 | +0.09(+0.34%) |
Dec 15, 2017 | 24.82 | 24.86 | 24.82 | 24.86 | 1,607 | +0.23(+0.95%) |
Dec 14, 2017 | 24.63 | 24.63 | 24.63 | 24.63 | 595 | +0.01(+0.04%) |
Dec 13, 2017 | 24.71 | 24.71 | 24.62 | 24.62 | 1,061 | -0.06(-0.26%) |
Dec 12, 2017 | 24.72 | 24.72 | 24.65 | 24.68 | 31,184 | +0.06(+0.24%) |
Dec 11, 2017 | 24.62 | 24.62 | 24.62 | 24.62 | 316 | +0.00(+0.00%) |
Dec 08, 2017 | 24.65 | 24.65 | 24.62 | 24.62 | 2,355 | -0.02(-0.10%) |
Dec 07, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 236 | -0.09(-0.37%) |
Dec 06, 2017 | 24.75 | 24.85 | 24.73 | 24.74 | 259,909 | +0.08(+0.33%) |
Dec 05, 2017 | 24.66 | 24.66 | 24.66 | 24.66 | 432 | +0.01(+0.04%) |
Dec 04, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 808 | +0.32(+1.33%) |
Dec 01, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 195 | -0.04(-0.14%) |
Nov 30, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 160 | +0.19(+0.77%) |
Nov 29, 2017 | 24.20 | 24.23 | 24.17 | 24.17 | 532 | +0.48(+2.01%) |
Nov 24, 2017 | 23.70 | 23.70 | 23.70 | 39 | +0.02(+0.08%) | |
Nov 22, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 358 | -0.03(-0.14%) |
Nov 20, 2017 | 23.71 | 23.71 | 23.71 | 0 | +0.96(+4.23%) | |
Nov 06, 2017 | 22.75 | 22.75 | 22.75 | 357 | -0.15(-0.67%) |