Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 830.80 | 888.40 | 804.40 | 878.40 | 39,405 | +68.80(+8.50%) |
Jan 28, 2021 | 824.20 | 865.00 | 804.80 | 809.60 | 46,673 | -2.80(-0.34%) |
Jan 27, 2021 | 809.60 | 823.20 | 776.60 | 812.40 | 39,056 | -29.20(-3.47%) |
Jan 26, 2021 | 854.80 | 871.80 | 837.00 | 841.60 | 25,811 | -23.60(-2.73%) |
Jan 25, 2021 | 908.40 | 915.40 | 860.00 | 865.20 | 36,497 | -114.00(-11.64%) |
Jan 22, 2021 | 979.40 | 991.90 | 962.00 | 979.20 | 25,320 | +33.40(+3.53%) |
Jan 21, 2021 | 962.60 | 975.40 | 941.20 | 945.80 | 27,989 | +22.80(+2.47%) |
Jan 20, 2021 | 960.40 | 977.00 | 909.80 | 923.00 | 33,813 | -6.60(-0.71%) |
Jan 19, 2021 | 905.60 | 940.00 | 900.40 | 929.60 | 41,594 | +112.80(+13.81%) |
Jan 15, 2021 | 797.80 | 844.20 | 795.60 | 816.80 | 41,725 | -44.60(-5.18%) |
Jan 14, 2021 | 827.00 | 870.00 | 794.00 | 861.40 | 33,468 | +38.40(+4.67%) |
Jan 13, 2021 | 819.00 | 842.60 | 788.80 | 823.00 | 42,070 | -4.80(-0.58%) |
Jan 12, 2021 | 768.20 | 842.00 | 759.00 | 827.80 | 44,665 | +22.20(+2.76%) |
Jan 11, 2021 | 897.20 | 900.00 | 792.20 | 805.60 | 54,578 | -51.60(-6.02%) |
Jan 08, 2021 | 866.60 | 880.00 | 836.20 | 857.20 | 34,270 | -6.20(-0.72%) |
Jan 07, 2021 | 837.20 | 863.60 | 816.40 | 863.40 | 39,573 | +23.40(+2.79%) |
Jan 06, 2021 | 867.80 | 869.00 | 807.60 | 840.00 | 34,195 | -6.00(-0.71%) |
Jan 05, 2021 | 854.20 | 862.80 | 827.00 | 846.00 | 47,013 | -60.20(-6.64%) |
Jan 04, 2021 | 893.40 | 931.20 | 878.40 | 906.20 | 25,641 | -41.40(-4.37%) |
Dec 31, 2020 | 947.60 | 947.60 | 947.60 | 21,881 | -83.40(-8.09%) | |
Dec 30, 2020 | 1025 | 1069 | 1008 | 1031 | 21,881 | +8.20(+0.80%) |
Dec 29, 2020 | 1067 | 1069 | 991.00 | 1023 | 32,660 | -91.80(-8.24%) |
Dec 28, 2020 | 1168 | 1177 | 1097 | 1115 | 34,363 | +139.40(+14.29%) |
Dec 24, 2020 | 952.00 | 976.70 | 928.00 | 975.20 | 14,955 | +31.20(+3.31%) |
Dec 23, 2020 | 896.00 | 963.80 | 886.20 | 944.00 | 42,014 | +85.27(+9.93%) |
Dec 22, 2020 | 848.60 | 868.80 | 832.40 | 858.73 | 31,479 | -31.07(-3.49%) |
Dec 21, 2020 | 890.20 | 911.00 | 884.80 | 889.80 | 15,602 | +3.60(+0.41%) |
Dec 18, 2020 | 887.60 | 913.00 | 875.80 | 886.20 | 22,250 | -23.40(-2.57%) |
Dec 17, 2020 | 885.80 | 940.80 | 876.00 | 909.60 | 33,177 | +15.80(+1.77%) |
Dec 16, 2020 | 920.60 | 921.00 | 883.40 | 893.80 | 27,849 | -9.80(-1.08%) |
Dec 15, 2020 | 925.00 | 934.00 | 887.20 | 903.60 | 41,576 | -7.80(-0.86%) |
Dec 14, 2020 | 893.00 | 936.60 | 881.80 | 911.40 | 28,746 | -33.00(-3.49%) |
Dec 11, 2020 | 957.60 | 958.80 | 921.62 | 944.40 | 32,835 | -12.60(-1.32%) |
Dec 10, 2020 | 1035 | 1046 | 935.00 | 957.00 | 57,754 | -114.00(-10.64%) |
Dec 09, 2020 | 1017 | 1080 | 1009 | 1071 | 40,685 | +7.60(+0.71%) |
Dec 08, 2020 | 1072 | 1124 | 1046 | 1063 | 33,519 | -15.40(-1.43%) |
Dec 07, 2020 | 1097 | 1112 | 1072 | 1079 | 36,758 | +104.40(+10.71%) |
Dec 04, 2020 | 1002 | 1002 | 928.60 | 974.40 | 49,820 | -43.00(-4.23%) |
Dec 03, 2020 | 974.60 | 1036 | 974.60 | 1017 | 63,943 | +144.20(+16.51%) |
Dec 02, 2020 | 801.40 | 877.00 | 793.80 | 873.20 | 44,099 | +73.60(+9.20%) |
Dec 01, 2020 | 786.60 | 824.80 | 784.40 | 799.60 | 41,751 | +30.20(+3.93%) |
Nov 30, 2020 | 741.40 | 800.80 | 733.20 | 769.40 | 57,884 | -55.00(-6.67%) |
Nov 27, 2020 | 798.20 | 827.71 | 795.40 | 824.40 | 21,620 | +57.40(+7.48%) |
Nov 25, 2020 | 793.00 | 810.80 | 737.61 | 767.00 | 42,145 | -32.00(-4.01%) |
Nov 24, 2020 | 800.00 | 814.20 | 789.00 | 799.00 | 38,919 | -43.00(-5.11%) |
Nov 23, 2020 | 856.40 | 861.60 | 830.00 | 842.00 | 24,320 | -28.00(-3.22%) |
Nov 20, 2020 | 873.40 | 886.40 | 858.57 | 870.00 | 26,515 | -28.80(-3.20%) |
Nov 19, 2020 | 934.80 | 943.80 | 877.40 | 898.80 | 46,339 | +59.40(+7.08%) |
Nov 18, 2020 | 813.60 | 845.20 | 800.60 | 839.40 | 26,711 | +4.40(+0.53%) |
Nov 17, 2020 | 824.40 | 853.20 | 821.00 | 835.00 | 22,382 | +5.00(+0.60%) |
Nov 16, 2020 | 790.40 | 832.80 | 790.40 | 830.00 | 37,148 | +119.20(+16.77%) |
Nov 13, 2020 | 682.40 | 718.20 | 676.27 | 710.80 | 45,525 | -16.40(-2.26%) |
Nov 12, 2020 | 706.80 | 728.80 | 688.80 | 727.20 | 35,302 | +35.60(+5.15%) |
Nov 11, 2020 | 714.60 | 744.40 | 685.40 | 691.60 | 42,271 | -35.00(-4.82%) |
Nov 10, 2020 | 758.20 | 758.20 | 700.80 | 726.60 | 51,613 | -40.20(-5.24%) |
Nov 09, 2020 | 758.60 | 777.60 | 750.00 | 766.80 | 23,142 | +17.80(+2.38%) |
Nov 06, 2020 | 732.20 | 762.60 | 732.00 | 749.00 | 36,660 | +19.60(+2.69%) |
Nov 05, 2020 | 677.20 | 733.60 | 662.60 | 729.40 | 44,206 | +46.20(+6.76%) |
Nov 04, 2020 | 692.80 | 702.60 | 671.40 | 683.20 | 26,977 | +4.00(+0.59%) |
Nov 03, 2020 | 664.40 | 687.00 | 663.40 | 679.20 | 44,442 | +60.80(+9.83%) |