Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.060 | 8.150 | 7.960 | 8.000 | 31,139 | +0.01(+0.13%) |
Jan 28, 2011 | 8.350 | 8.390 | 7.780 | 7.990 | 67,163 | -0.39(-4.65%) |
Jan 27, 2011 | 8.420 | 8.500 | 8.230 | 8.380 | 32,427 | -0.09(-1.06%) |
Jan 26, 2011 | 8.210 | 8.640 | 8.210 | 8.470 | 30,960 | +0.32(+3.93%) |
Jan 25, 2011 | 8.110 | 8.190 | 7.850 | 8.150 | 45,675 | -0.04(-0.49%) |
Jan 24, 2011 | 7.760 | 8.370 | 7.760 | 8.190 | 77,467 | +0.46(+5.95%) |
Jan 21, 2011 | 7.960 | 8.100 | 7.710 | 7.730 | 71,363 | -0.18(-2.28%) |
Jan 20, 2011 | 8.300 | 8.500 | 7.910 | 7.910 | 66,466 | -0.43(-5.16%) |
Jan 19, 2011 | 9.000 | 9.020 | 8.330 | 8.340 | 42,007 | -0.69(-7.64%) |
Jan 18, 2011 | 9.250 | 9.270 | 8.990 | 9.030 | 73,794 | -0.29(-3.11%) |
Jan 14, 2011 | 9.090 | 9.360 | 8.975 | 9.320 | 29,395 | +0.25(+2.76%) |
Jan 13, 2011 | 9.020 | 9.120 | 9.020 | 9.070 | 55,452 | +0.01(+0.11%) |
Jan 12, 2011 | 8.960 | 9.130 | 8.910 | 9.060 | 98,684 | +0.19(+2.14%) |
Jan 11, 2011 | 8.450 | 8.890 | 8.420 | 8.870 | 56,379 | +0.51(+6.10%) |
Jan 10, 2011 | 8.700 | 8.700 | 8.250 | 8.360 | 67,365 | -0.46(-5.22%) |
Jan 07, 2011 | 8.970 | 8.970 | 8.750 | 8.820 | 29,212 | -0.10(-1.12%) |
Jan 06, 2011 | 8.800 | 8.920 | 8.600 | 8.920 | 40,032 | +0.10(+1.13%) |
Jan 05, 2011 | 8.790 | 8.880 | 8.620 | 8.820 | 38,254 | +0.03(+0.34%) |
Jan 04, 2011 | 8.650 | 8.870 | 8.370 | 8.790 | 54,658 | +0.18(+2.09%) |
Jan 03, 2011 | 8.160 | 8.650 | 8.090 | 8.610 | 71,726 | +0.56(+6.96%) |
Dec 31, 2010 | 8.560 | 8.580 | 8.000 | 8.050 | 65,439 | -0.56(-6.50%) |
Dec 30, 2010 | 8.840 | 8.870 | 8.600 | 8.610 | 31,103 | -0.21(-2.38%) |
Dec 29, 2010 | 8.950 | 9.040 | 8.770 | 8.820 | 35,572 | -0.14(-1.56%) |
Dec 28, 2010 | 8.800 | 9.000 | 8.670 | 8.960 | 27,861 | +0.19(+2.17%) |
Dec 27, 2010 | 8.370 | 8.810 | 8.370 | 8.770 | 26,201 | +0.34(+4.03%) |
Dec 23, 2010 | 8.470 | 8.540 | 8.370 | 8.430 | 37,454 | -0.06(-0.71%) |
Dec 22, 2010 | 8.520 | 8.730 | 8.430 | 8.490 | 73,888 | +0.00(+0.00%) |
Dec 21, 2010 | 8.390 | 8.510 | 8.270 | 8.490 | 30,109 | +0.24(+2.91%) |
Dec 20, 2010 | 8.280 | 8.390 | 8.150 | 8.250 | 48,326 | -0.02(-0.24%) |
Dec 17, 2010 | 8.030 | 8.350 | 7.990 | 8.270 | 127,149 | +0.26(+3.25%) |
Dec 16, 2010 | 8.050 | 8.180 | 7.950 | 8.010 | 74,041 | -0.04(-0.50%) |
Dec 15, 2010 | 8.190 | 8.250 | 8.000 | 8.050 | 30,517 | -0.21(-2.54%) |
Dec 14, 2010 | 8.140 | 8.290 | 8.090 | 8.260 | 25,023 | +0.17(+2.10%) |
Dec 13, 2010 | 8.460 | 8.460 | 8.050 | 8.090 | 73,863 | -0.30(-3.58%) |
Dec 10, 2010 | 7.800 | 8.400 | 7.680 | 8.390 | 56,555 | +0.59(+7.56%) |
Dec 09, 2010 | 7.600 | 7.800 | 7.570 | 7.800 | 45,895 | +0.29(+3.86%) |
Dec 08, 2010 | 7.590 | 7.680 | 7.495 | 7.510 | 53,306 | -0.05(-0.66%) |
Dec 07, 2010 | 7.630 | 7.631 | 7.470 | 7.560 | 67,957 | +0.04(+0.53%) |
Dec 06, 2010 | 7.100 | 7.530 | 7.070 | 7.520 | 63,470 | +0.39(+5.47%) |
Dec 03, 2010 | 7.160 | 7.170 | 7.040 | 7.130 | 42,153 | -0.08(-1.11%) |
Dec 02, 2010 | 7.330 | 7.330 | 7.160 | 7.210 | 21,786 | -0.13(-1.77%) |
Dec 01, 2010 | 7.370 | 7.500 | 7.280 | 7.340 | 68,785 | +0.11(+1.52%) |
Nov 30, 2010 | 7.200 | 7.310 | 7.110 | 7.230 | 36,316 | -0.06(-0.82%) |
Nov 29, 2010 | 7.200 | 7.300 | 7.000 | 7.290 | 35,947 | +0.03(+0.41%) |
Nov 26, 2010 | 7.230 | 7.280 | 7.210 | 7.260 | 10,738 | -0.05(-0.68%) |
Nov 24, 2010 | 7.180 | 7.310 | 7.310 | 7.310 | 42,187 | +0.21(+2.96%) |
Nov 23, 2010 | 7.030 | 7.130 | 7.030 | 7.100 | 43,606 | -0.03(-0.42%) |
Nov 22, 2010 | 7.140 | 7.150 | 7.000 | 7.130 | 50,861 | -0.05(-0.70%) |
Nov 19, 2010 | 7.200 | 7.200 | 7.040 | 7.180 | 37,935 | -0.01(-0.14%) |
Nov 18, 2010 | 7.070 | 7.250 | 7.030 | 7.190 | 38,178 | +0.20(+2.86%) |
Nov 17, 2010 | 6.980 | 7.070 | 6.930 | 6.990 | 30,888 | +0.03(+0.43%) |
Nov 16, 2010 | 7.190 | 7.190 | 6.910 | 6.960 | 96,051 | -0.32(-4.40%) |
Nov 15, 2010 | 7.050 | 7.400 | 7.050 | 7.280 | 51,936 | +0.23(+3.26%) |
Nov 12, 2010 | 7.120 | 7.260 | 7.000 | 7.050 | 57,556 | -0.16(-2.22%) |
Nov 11, 2010 | 7.850 | 7.850 | 7.190 | 7.210 | 126,250 | -0.73(-9.19%) |
Nov 10, 2010 | 7.830 | 7.950 | 7.790 | 7.940 | 47,303 | +0.14(+1.79%) |
Nov 09, 2010 | 7.870 | 7.870 | 7.650 | 7.800 | 50,948 | -0.07(-0.89%) |
Nov 08, 2010 | 7.980 | 8.000 | 7.731 | 7.870 | 58,212 | -0.16(-1.99%) |
Nov 05, 2010 | 8.050 | 8.280 | 7.930 | 8.030 | 118,899 | -0.05(-0.62%) |
Nov 04, 2010 | 7.620 | 8.100 | 7.540 | 8.080 | 70,762 | +0.61(+8.17%) |
Nov 03, 2010 | 7.620 | 7.680 | 7.450 | 7.470 | 68,690 | -0.16(-2.10%) |
Nov 02, 2010 | 7.460 | 7.660 | 7.430 | 7.630 | 52,833 | +0.27(+3.67%) |