Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.490 | 9.590 | 9.230 | 9.420 | 42,513 | -0.03(-0.32%) |
Jan 30, 2012 | 9.720 | 9.770 | 9.350 | 9.450 | 38,324 | -0.37(-3.77%) |
Jan 27, 2012 | 9.710 | 9.920 | 9.580 | 9.820 | 39,956 | +0.02(+0.20%) |
Jan 26, 2012 | 10.07 | 10.07 | 9.530 | 9.800 | 46,435 | -0.24(-2.39%) |
Jan 25, 2012 | 9.550 | 10.13 | 9.550 | 10.04 | 43,934 | +0.56(+5.91%) |
Jan 24, 2012 | 9.400 | 9.620 | 9.330 | 9.480 | 67,340 | -0.02(-0.21%) |
Jan 23, 2012 | 9.840 | 9.880 | 9.270 | 9.500 | 21,149 | -0.31(-3.16%) |
Jan 20, 2012 | 9.880 | 9.920 | 9.620 | 9.810 | 42,722 | -0.14(-1.41%) |
Jan 19, 2012 | 10.10 | 10.10 | 9.780 | 9.950 | 18,337 | -0.15(-1.49%) |
Jan 18, 2012 | 9.800 | 10.10 | 9.740 | 10.10 | 24,404 | +0.23(+2.33%) |
Jan 17, 2012 | 9.840 | 10.00 | 9.720 | 9.870 | 52,149 | +0.13(+1.33%) |
Jan 13, 2012 | 10.04 | 10.04 | 9.670 | 9.740 | 23,083 | -0.47(-4.60%) |
Jan 12, 2012 | 10.11 | 10.25 | 9.950 | 10.21 | 33,313 | +0.14(+1.39%) |
Jan 11, 2012 | 9.970 | 10.15 | 9.870 | 10.07 | 54,723 | +0.06(+0.60%) |
Jan 10, 2012 | 9.730 | 10.08 | 9.710 | 10.01 | 53,947 | +0.46(+4.82%) |
Jan 09, 2012 | 9.330 | 9.660 | 9.280 | 9.550 | 60,219 | +0.26(+2.80%) |
Jan 06, 2012 | 9.360 | 9.450 | 9.290 | 9.290 | 25,544 | -0.12(-1.28%) |
Jan 05, 2012 | 9.640 | 9.690 | 9.160 | 9.410 | 32,332 | -0.34(-3.49%) |
Jan 04, 2012 | 9.870 | 9.940 | 9.730 | 9.750 | 19,356 | +0.26(+2.74%) |
Dec 30, 2011 | 9.680 | 9.780 | 9.490 | 9.490 | 32,813 | -0.19(-1.96%) |
Dec 29, 2011 | 9.450 | 9.710 | 9.405 | 9.680 | 28,288 | +0.27(+2.87%) |
Dec 28, 2011 | 9.830 | 9.830 | 9.360 | 9.410 | 29,713 | -0.48(-4.85%) |
Dec 27, 2011 | 9.720 | 9.930 | 9.570 | 9.890 | 18,411 | +0.07(+0.71%) |
Dec 23, 2011 | 9.800 | 9.840 | 9.630 | 9.820 | 19,678 | +0.01(+0.10%) |
Dec 21, 2011 | 9.470 | 9.840 | 9.210 | 9.810 | 61,848 | +0.31(+3.26%) |
Dec 20, 2011 | 9.260 | 9.500 | 9.140 | 9.500 | 74,985 | +0.56(+6.26%) |
Dec 19, 2011 | 9.060 | 9.170 | 8.910 | 8.940 | 58,207 | +0.01(+0.11%) |
Dec 16, 2011 | 8.980 | 9.240 | 8.810 | 8.930 | 126,352 | +0.04(+0.45%) |
Dec 15, 2011 | 9.020 | 9.048 | 8.640 | 8.890 | 78,973 | +0.00(+0.00%) |
Dec 14, 2011 | 8.470 | 8.980 | 8.330 | 8.890 | 100,215 | +0.25(+2.89%) |
Dec 13, 2011 | 8.950 | 8.950 | 8.370 | 8.640 | 101,416 | -0.22(-2.48%) |
Dec 12, 2011 | 8.600 | 8.930 | 8.430 | 8.860 | 61,806 | +0.05(+0.57%) |
Dec 09, 2011 | 8.510 | 8.900 | 8.450 | 8.810 | 81,541 | +0.36(+4.26%) |
Dec 08, 2011 | 8.550 | 8.740 | 8.440 | 8.450 | 66,440 | -0.24(-2.76%) |
Dec 07, 2011 | 8.470 | 8.700 | 8.450 | 8.690 | 78,305 | +0.12(+1.40%) |
Dec 06, 2011 | 9.070 | 9.070 | 8.460 | 8.570 | 85,079 | -0.48(-5.30%) |
Dec 05, 2011 | 9.140 | 9.140 | 8.870 | 9.050 | 62,764 | +0.13(+1.46%) |
Dec 02, 2011 | 8.800 | 8.970 | 8.690 | 8.920 | 34,218 | +0.32(+3.72%) |
Dec 01, 2011 | 8.920 | 8.920 | 8.600 | 8.600 | 56,800 | -0.40(-4.44%) |
Nov 30, 2011 | 8.950 | 9.030 | 8.400 | 9.000 | 84,236 | +0.74(+8.96%) |
Nov 29, 2011 | 8.120 | 8.270 | 8.090 | 8.260 | 62,811 | +0.11(+1.35%) |
Nov 28, 2011 | 8.040 | 8.260 | 8.020 | 8.150 | 49,663 | +0.40(+5.16%) |
Nov 25, 2011 | 7.910 | 8.070 | 7.750 | 7.750 | 38,210 | -0.25(-3.12%) |
Nov 23, 2011 | 8.360 | 8.390 | 7.830 | 8.000 | 74,519 | -0.48(-5.66%) |
Nov 22, 2011 | 8.500 | 8.570 | 8.400 | 8.480 | 49,016 | -0.07(-0.82%) |
Nov 21, 2011 | 9.000 | 9.013 | 8.510 | 8.550 | 49,756 | -0.52(-5.73%) |
Nov 18, 2011 | 8.970 | 9.130 | 8.960 | 9.070 | 39,787 | +0.08(+0.89%) |
Nov 17, 2011 | 9.020 | 9.120 | 8.900 | 8.990 | 88,921 | -0.01(-0.11%) |
Nov 16, 2011 | 9.020 | 9.345 | 9.000 | 9.000 | 46,326 | -0.22(-2.39%) |
Nov 15, 2011 | 9.130 | 9.300 | 9.050 | 9.220 | 123,490 | +0.07(+0.77%) |
Nov 14, 2011 | 9.450 | 9.510 | 9.050 | 9.150 | 124,460 | -0.33(-3.48%) |
Nov 11, 2011 | 9.280 | 9.500 | 9.260 | 9.480 | 50,219 | +0.37(+4.06%) |
Nov 10, 2011 | 9.260 | 9.300 | 9.000 | 9.110 | 62,001 | +0.09(+1.00%) |
Nov 09, 2011 | 9.300 | 9.300 | 9.000 | 9.020 | 110,832 | -0.26(-2.80%) |
Nov 08, 2011 | 11.30 | 11.30 | 8.710 | 9.280 | 193,004 | -1.90(-16.99%) |
Nov 07, 2011 | 11.47 | 11.49 | 10.77 | 11.18 | 24,814 | -0.28(-2.44%) |
Nov 04, 2011 | 11.38 | 11.52 | 11.30 | 11.46 | 25,489 | -0.16(-1.38%) |
Nov 03, 2011 | 11.16 | 11.68 | 11.09 | 11.62 | 49,311 | +0.65(+5.93%) |
Nov 02, 2011 | 10.44 | 11.02 | 10.32 | 10.97 | 50,821 | +0.78(+7.65%) |