Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.45 | 13.59 | 12.28 | 12.86 | 314,210 | +0.55(+4.43%) |
Jan 28, 2021 | 12.32 | 12.58 | 11.93 | 12.32 | 124,959 | -0.15(-1.17%) |
Jan 27, 2021 | 12.66 | 12.86 | 12.20 | 12.47 | 172,493 | -0.69(-5.26%) |
Jan 26, 2021 | 13.49 | 13.60 | 12.75 | 13.16 | 215,972 | +0.01(+0.07%) |
Jan 25, 2021 | 13.66 | 13.67 | 12.57 | 13.15 | 266,433 | -0.60(-4.39%) |
Jan 22, 2021 | 13.33 | 14.02 | 12.79 | 13.75 | 177,949 | +0.54(+4.05%) |
Jan 21, 2021 | 14.01 | 14.04 | 12.79 | 13.22 | 192,653 | -0.99(-6.99%) |
Jan 20, 2021 | 14.34 | 14.35 | 13.72 | 14.21 | 123,702 | -0.01(-0.07%) |
Jan 19, 2021 | 13.88 | 14.56 | 13.73 | 14.22 | 272,236 | +0.75(+5.57%) |
Jan 15, 2021 | 14.23 | 14.34 | 13.31 | 13.47 | 211,732 | -0.84(-5.85%) |
Jan 14, 2021 | 12.65 | 14.76 | 12.60 | 14.31 | 525,660 | +1.84(+14.77%) |
Jan 13, 2021 | 12.84 | 12.84 | 12.12 | 12.47 | 138,800 | -0.26(-2.07%) |
Jan 12, 2021 | 12.84 | 12.95 | 12.19 | 12.73 | 367,581 | +0.30(+2.43%) |
Jan 11, 2021 | 11.63 | 12.56 | 11.56 | 12.43 | 467,588 | +0.93(+8.14%) |
Jan 08, 2021 | 11.29 | 11.58 | 10.96 | 11.49 | 409,602 | +0.86(+8.06%) |
Jan 07, 2021 | 10.12 | 10.70 | 10.12 | 10.63 | 207,097 | +0.65(+6.54%) |
Jan 06, 2021 | 10.38 | 10.52 | 9.802 | 9.982 | 201,432 | -0.45(-4.30%) |
Jan 05, 2021 | 10.45 | 10.66 | 10.23 | 10.43 | 160,270 | -0.13(-1.20%) |
Jan 04, 2021 | 11.06 | 11.63 | 10.50 | 10.56 | 306,038 | -0.35(-3.21%) |
Dec 31, 2020 | 10.91 | 10.91 | 10.91 | 137,996 | +1.40(+14.75%) | |
Dec 30, 2020 | 9.067 | 9.573 | 9.067 | 9.505 | 137,996 | +0.40(+4.39%) |
Dec 29, 2020 | 9.232 | 9.232 | 8.872 | 9.106 | 78,745 | +0.00(+0.00%) |
Dec 28, 2020 | 9.417 | 9.602 | 9.057 | 9.106 | 160,719 | -0.24(-2.60%) |
Dec 24, 2020 | 9.115 | 9.520 | 8.950 | 9.349 | 99,499 | +0.16(+1.69%) |
Dec 23, 2020 | 8.979 | 9.316 | 8.726 | 9.193 | 93,348 | +0.32(+3.62%) |
Dec 22, 2020 | 9.242 | 9.242 | 8.775 | 8.872 | 80,965 | -0.28(-3.09%) |
Dec 21, 2020 | 9.154 | 9.203 | 8.531 | 9.154 | 290,064 | -0.17(-1.78%) |
Dec 18, 2020 | 9.378 | 9.641 | 9.213 | 9.320 | 149,711 | -0.06(-0.62%) |
Dec 17, 2020 | 9.593 | 9.602 | 9.369 | 9.378 | 154,707 | -0.18(-1.83%) |
Dec 16, 2020 | 9.583 | 9.778 | 9.456 | 9.554 | 86,133 | -0.04(-0.41%) |
Dec 15, 2020 | 9.213 | 9.817 | 8.872 | 9.593 | 141,941 | +0.49(+5.35%) |
Dec 14, 2020 | 8.930 | 9.193 | 8.797 | 9.106 | 91,444 | +0.34(+3.89%) |
Dec 11, 2020 | 8.658 | 8.804 | 8.546 | 8.765 | 134,412 | -0.06(-0.66%) |
Dec 10, 2020 | 8.278 | 8.930 | 8.278 | 8.823 | 72,317 | +0.46(+5.47%) |
Dec 09, 2020 | 8.512 | 8.638 | 8.200 | 8.366 | 159,323 | -0.15(-1.72%) |
Dec 08, 2020 | 8.473 | 8.869 | 8.473 | 8.512 | 68,345 | -0.03(-0.34%) |
Dec 07, 2020 | 8.628 | 8.677 | 8.181 | 8.541 | 177,832 | -0.12(-1.35%) |
Dec 04, 2020 | 8.278 | 8.697 | 8.278 | 8.658 | 85,637 | +0.50(+6.09%) |
Dec 03, 2020 | 7.791 | 8.219 | 7.752 | 8.161 | 93,607 | +0.47(+6.08%) |
Dec 02, 2020 | 7.255 | 7.927 | 7.246 | 7.694 | 160,866 | +0.38(+5.19%) |
Dec 01, 2020 | 7.499 | 7.562 | 7.289 | 7.314 | 116,940 | -0.10(-1.31%) |
Nov 30, 2020 | 7.596 | 8.122 | 7.177 | 7.411 | 224,862 | -0.17(-2.18%) |
Nov 27, 2020 | 7.012 | 7.596 | 7.012 | 7.577 | 114,799 | +0.54(+7.61%) |
Nov 25, 2020 | 6.885 | 7.109 | 6.817 | 7.041 | 129,996 | +0.16(+2.26%) |
Nov 24, 2020 | 7.022 | 7.022 | 6.817 | 6.885 | 135,982 | -0.02(-0.28%) |
Nov 23, 2020 | 6.788 | 6.944 | 6.788 | 6.905 | 141,942 | +0.13(+1.87%) |
Nov 20, 2020 | 6.778 | 6.876 | 6.700 | 6.778 | 104,223 | -0.03(-0.43%) |
Nov 19, 2020 | 6.720 | 6.944 | 6.720 | 6.807 | 95,418 | +0.09(+1.30%) |
Nov 18, 2020 | 6.924 | 7.041 | 6.710 | 6.720 | 120,020 | -0.19(-2.68%) |
Nov 17, 2020 | 6.807 | 7.031 | 6.671 | 6.905 | 251,892 | +0.09(+1.29%) |
Nov 16, 2020 | 6.535 | 7.012 | 6.535 | 6.817 | 351,298 | +0.34(+5.26%) |
Nov 13, 2020 | 6.525 | 6.617 | 6.369 | 6.476 | 84,610 | +0.02(+0.30%) |
Nov 12, 2020 | 6.408 | 6.661 | 6.252 | 6.457 | 99,637 | -0.14(-2.07%) |
Nov 11, 2020 | 6.525 | 6.613 | 6.350 | 6.593 | 66,746 | +0.02(+0.30%) |
Nov 10, 2020 | 6.389 | 6.593 | 6.291 | 6.574 | 115,938 | +0.15(+2.27%) |
Nov 09, 2020 | 6.437 | 6.593 | 6.145 | 6.428 | 217,206 | +0.15(+2.33%) |
Nov 06, 2020 | 6.350 | 6.418 | 6.106 | 6.281 | 122,192 | +0.02(+0.31%) |
Nov 05, 2020 | 6.107 | 6.301 | 6.030 | 6.262 | 142,191 | +0.28(+4.68%) |
Nov 04, 2020 | 6.069 | 6.104 | 5.842 | 5.982 | 28,116 | -0.06(-0.96%) |
Nov 03, 2020 | 6.030 | 6.136 | 5.837 | 6.040 | 72,621 | +0.14(+2.46%) |